Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	JPY	563	566	562	563	563	+1 (+0.18%)	800
27 Mar 2020	JPY	581	581	562	562	562	-18 (-3.10%)	2,500
26 Mar 2020	JPY	574	582	561	580	580	-34 (-5.54%)	8,100
25 Mar 2020	JPY	633	633	590	614	614	+51 (+9.06%)	3,400
24 Mar 2020	JPY	569	570	559	563	563	+10 (+1.81%)	900
23 Mar 2020	JPY	569	569	549	553	553	-16 (-2.81%)	1,600
19 Mar 2020	JPY	579	579	569	569	569	-10 (-1.73%)	500
18 Mar 2020	JPY	580	590	577	579	579	+13 (+2.30%)	1,200
17 Mar 2020	JPY	550	571	544	566	566	-34 (-5.67%)	4,200
16 Mar 2020	JPY	585	621	582	600	600	+15 (+2.56%)	5,300
13 Mar 2020	JPY	573	592	555	585	585	-68 (-10.41%)	6,100
12 Mar 2020	JPY	661	681	653	653	653	-15 (-2.25%)	3,100
11 Mar 2020	JPY	659	689	659	668	668	+9 (+1.37%)	1,800
10 Mar 2020	JPY	670	681	591	659	659	-32 (-4.63%)	18,900
9 Mar 2020	JPY	771	776	691	691	691	-118 (-14.59%)	9,700
6 Mar 2020	JPY	806	809	794	809	809	+8 (+1.00%)	1,700
5 Mar 2020	JPY	800	801	800	801	801	+1 (+0.13%)	300
4 Mar 2020	JPY	796	800	774	800	800	-7 (-0.87%)	1,600
3 Mar 2020	JPY	810	838	791	807	807	+36 (+4.67%)	2,200
2 Mar 2020	JPY	722	807	722	771	771	+18 (+2.39%)	9,800
28 Feb 2020	JPY	804	820	753	753	753	-83 (-9.93%)	12,300
27 Feb 2020	JPY	850	850	784	836	836	-23 (-2.68%)	4,500
26 Feb 2020	JPY	864	864	837	859	859	-20 (-2.28%)	2,900
25 Feb 2020	JPY	911	911	874	879	879	-17 (-1.90%)	3,800
21 Feb 2020	JPY	890	896	890	896	896	-7 (-0.78%)	500
20 Feb 2020	JPY	939	939	886	903	903	0.0 (0.0%)	2,000
19 Feb 2020	JPY	939	939	886	903	903	-8 (-0.88%)	2,000
18 Feb 2020	JPY	937	937	911	911	911	-12 (-1.30%)	900
17 Feb 2020	JPY	915	935	901	923	923	-15 (-1.60%)	2,200
14 Feb 2020	JPY	934	938	934	938	938	0.0 (0.0%)	500