Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	JPY	934	938	934	938	938	-25 (-2.60%)	500
12 Feb 2020	JPY	955	963	955	963	963	+8 (+0.84%)	500
10 Feb 2020	JPY	944	955	942	955	955	+25 (+2.69%)	2,300
7 Feb 2020	JPY	949	949	917	930	930	-19 (-2.00%)	2,000
6 Feb 2020	JPY	890	955	890	949	949	+61 (+6.87%)	9,200
5 Feb 2020	JPY	892	892	883	888	888	-2 (-0.22%)	900
4 Feb 2020	JPY	876	890	875	890	890	+16 (+1.83%)	2,000
3 Feb 2020	JPY	871	879	860	874	874	-14 (-1.58%)	2,000
31 Jan 2020	JPY	886	897	886	888	888	-2 (-0.22%)	1,800
30 Jan 2020	JPY	901	901	876	890	890	-20 (-2.20%)	9,700
29 Jan 2020	JPY	919	920	910	910	910	-24 (-2.57%)	2,700
28 Jan 2020	JPY	925	942	925	934	934	+9 (+0.97%)	3,300
27 Jan 2020	JPY	938	940	925	925	925	-24 (-2.53%)	4,400
24 Jan 2020	JPY	979	979	949	949	949	-29 (-2.97%)	7,400
23 Jan 2020	JPY	994	994	978	978	978	-8 (-0.81%)	3,200
22 Jan 2020	JPY	1,005	1,005	980	986	986	-19 (-1.89%)	4,600
21 Jan 2020	JPY	993	1,014	993	1,005	1,005	-5 (-0.50%)	1,900
20 Jan 2020	JPY	988	1,014	988	1,010	1,010	+8 (+0.80%)	5,100
17 Jan 2020	JPY	983	1,004	983	1,002	1,002	-5 (-0.50%)	4,700
16 Jan 2020	JPY	981	1,030	981	1,007	1,007	+14 (+1.41%)	4,800
15 Jan 2020	JPY	982	993	980	993	993	+11 (+1.12%)	2,500
14 Jan 2020	JPY	1,012	1,012	982	982	982	-30 (-2.96%)	10,400
10 Jan 2020	JPY	1,036	1,037	989	1,012	1,012	-33 (-3.16%)	8,700
9 Jan 2020	JPY	1,030	1,046	1,010	1,045	1,045	+46 (+4.60%)	16,300
8 Jan 2020	JPY	980	1,003	971	999	999	+21 (+2.15%)	12,600
7 Jan 2020	JPY	978	979	972	978	978	-3 (-0.31%)	4,400
6 Jan 2020	JPY	989	990	972	981	981	-16 (-1.60%)	11,200
30 Dec 2019	JPY	1,026	1,029	992	997	997	-27 (-2.64%)	14,600
27 Dec 2019	JPY	1,010	1,036	1,010	1,024	1,024	+14 (+1.39%)	9,200
26 Dec 2019	JPY	1,019	1,041	1,004	1,010	1,010	-45 (-4.27%)	34,400