Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	JPY	1,078	1,100	1,055	1,055	1,055	+7 (+0.67%)	14,700
24 Dec 2019	JPY	1,100	1,117	1,048	1,048	1,048	-47 (-4.29%)	27,100
23 Dec 2019	JPY	1,125	1,141	1,095	1,095	1,095	-70 (-6.01%)	47,600
20 Dec 2019	JPY	1,212	1,212	1,134	1,165	1,165	-107 (-8.41%)	106,300
19 Dec 2019	JPY	1,405	1,580	1,220	1,272	1,272	-43 (-3.27%)	500,300
18 Dec 2019	JPY	1,250	1,315	1,172	1,315	1,315	+300 (+29.56%)	333,500
17 Dec 2019	JPY	860	1,015	860	1,015	1,015	+150 (+17.34%)	53,400
16 Dec 2019	JPY	875	875	865	865	865	-10 (-1.14%)	1,800
13 Dec 2019	JPY	869	880	859	875	875	+6 (+0.69%)	4,700
12 Dec 2019	JPY	880	880	869	869	869	+1 (+0.12%)	2,200
11 Dec 2019	JPY	870	870	867	868	868	0.0 (0.0%)	900
10 Dec 2019	JPY	870	870	867	868	868	-2 (-0.23%)	900
9 Dec 2019	JPY	880	883	868	870	870	-13 (-1.47%)	2,400
6 Dec 2019	JPY	888	888	876	883	883	-7 (-0.79%)	1,100
5 Dec 2019	JPY	891	892	888	890	890	+24 (+2.77%)	3,800
4 Dec 2019	JPY	868	868	866	866	866	+1 (+0.12%)	600
3 Dec 2019	JPY	865	869	865	865	865	0.0 (0.0%)	1,400
2 Dec 2019	JPY	862	865	862	865	865	-5 (-0.57%)	300
29 Nov 2019	JPY	870	885	870	870	870	0.0 (0.0%)	1,300
28 Nov 2019	JPY	870	885	870	870	870	0.0 (0.0%)	1,300
27 Nov 2019	JPY	872	875	870	870	870	+25 (+2.96%)	2,700
26 Nov 2019	JPY	845	850	845	845	845	+1 (+0.12%)	400
25 Nov 2019	JPY	865	866	843	844	844	-17 (-1.97%)	4,800
22 Nov 2019	JPY	846	861	843	861	861	+15 (+1.77%)	4,200
21 Nov 2019	JPY	857	861	846	846	846	0.0 (0.0%)	900
20 Nov 2019	JPY	857	861	846	846	846	-24 (-2.76%)	900
19 Nov 2019	JPY	874	874	870	870	870	-4 (-0.46%)	1,300
18 Nov 2019	JPY	855	875	855	874	874	+19 (+2.22%)	4,300
15 Nov 2019	JPY	855	855	855	855	855	0.0 (0.0%)	100
14 Nov 2019	JPY	855	855	855	855	855	+5 (+0.59%)	100