Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	JPY	843	850	843	850	850	-5 (-0.58%)	200
12 Nov 2019	JPY	855	855	855	855	855	0.0 (0.0%)	0
11 Nov 2019	JPY	860	871	855	855	855	-5 (-0.58%)	800
8 Nov 2019	JPY	870	871	860	860	860	-7 (-0.81%)	4,900
7 Nov 2019	JPY	887	887	865	867	867	+3 (+0.35%)	4,800
6 Nov 2019	JPY	852	880	848	864	864	+27 (+3.23%)	7,600
5 Nov 2019	JPY	820	856	820	837	837	+2 (+0.24%)	3,700
1 Nov 2019	JPY	835	848	835	835	835	0.0 (0.0%)	1,300
31 Oct 2019	JPY	810	856	810	835	835	+25 (+3.09%)	6,200
30 Oct 2019	JPY	799	810	795	810	810	+11 (+1.38%)	300
29 Oct 2019	JPY	793	799	793	799	799	0.0 (0.0%)	200
28 Oct 2019	JPY	799	799	799	799	799	+8 (+1.01%)	800
25 Oct 2019	JPY	813	813	791	791	791	-7 (-0.88%)	1,300
24 Oct 2019	JPY	778	800	778	798	798	-7 (-0.87%)	1,400
23 Oct 2019	JPY	805	805	805	805	805	+2 (+0.25%)	400
21 Oct 2019	JPY	799	803	799	803	803	-11 (-1.35%)	400
18 Oct 2019	JPY	810	814	810	814	814	+5 (+0.62%)	600
17 Oct 2019	JPY	820	820	790	809	809	-16 (-1.94%)	800
16 Oct 2019	JPY	840	840	825	825	825	-14 (-1.67%)	700
15 Oct 2019	JPY	839	839	839	839	839	0.0 (0.0%)	0
11 Oct 2019	JPY	839	839	839	839	839	+6 (+0.72%)	100
10 Oct 2019	JPY	840	841	811	833	833	-15 (-1.77%)	1,800
9 Oct 2019	JPY	852	852	848	848	848	+17 (+2.05%)	2,700
8 Oct 2019	JPY	817	845	817	831	831	+19 (+2.34%)	2,000
7 Oct 2019	JPY	807	812	806	812	812	+20 (+2.53%)	1,800
4 Oct 2019	JPY	792	792	792	792	792	0.0 (0.0%)	0
3 Oct 2019	JPY	792	792	792	792	792	-26 (-3.18%)	100
2 Oct 2019	JPY	798	818	798	818	818	+20 (+2.51%)	1,900
1 Oct 2019	JPY	798	798	798	798	798	0.0 (0.0%)	0
30 Sep 2019	JPY	790	798	783	798	798	+9 (+1.14%)	2,500