Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	JPY	805	805	784	789	789	-16 (-1.99%)	2,300
26 Sep 2019	JPY	803	818	803	805	805	+2 (+0.25%)	1,800
25 Sep 2019	JPY	816	816	785	803	803	-13 (-1.59%)	2,100
24 Sep 2019	JPY	804	820	804	816	816	+26 (+3.29%)	4,200
20 Sep 2019	JPY	805	805	775	790	790	+10 (+1.28%)	500
19 Sep 2019	JPY	800	805	779	780	780	-7 (-0.89%)	4,700
18 Sep 2019	JPY	766	792	766	787	787	+18 (+2.34%)	3,300
17 Sep 2019	JPY	780	780	769	769	769	-3 (-0.39%)	500
13 Sep 2019	JPY	775	780	766	772	772	-3 (-0.39%)	1,100
12 Sep 2019	JPY	770	775	765	775	775	-2 (-0.26%)	1,800
11 Sep 2019	JPY	770	777	764	777	777	+4 (+0.52%)	1,600
10 Sep 2019	JPY	773	773	773	773	773	+9 (+1.18%)	200
9 Sep 2019	JPY	738	765	738	764	764	+13 (+1.73%)	2,300
6 Sep 2019	JPY	737	751	737	751	751	-1 (-0.13%)	1,900
5 Sep 2019	JPY	741	754	741	752	752	+2 (+0.27%)	1,800
4 Sep 2019	JPY	729	750	729	750	750	+10 (+1.35%)	3,600
3 Sep 2019	JPY	749	749	740	740	740	-9 (-1.20%)	200
2 Sep 2019	JPY	721	749	721	749	749	+23 (+3.17%)	2,500
30 Aug 2019	JPY	749	749	726	726	726	+1 (+0.14%)	800
29 Aug 2019	JPY	725	730	725	725	725	-9 (-1.23%)	2,400
28 Aug 2019	JPY	729	734	725	734	734	+5 (+0.69%)	2,900
27 Aug 2019	JPY	727	733	727	729	729	+2 (+0.28%)	2,000
26 Aug 2019	JPY	730	733	725	727	727	-14 (-1.89%)	1,000
23 Aug 2019	JPY	741	741	732	741	741	+10 (+1.37%)	8,600
22 Aug 2019	JPY	730	731	725	731	731	+1 (+0.14%)	1,100
21 Aug 2019	JPY	720	742	720	730	730	+12 (+1.67%)	8,300
20 Aug 2019	JPY	718	718	718	718	718	0.0 (0.0%)	200
19 Aug 2019	JPY	719	730	715	718	718	-16 (-2.18%)	2,100
16 Aug 2019	JPY	711	741	711	734	734	+16 (+2.23%)	300
15 Aug 2019	JPY	735	735	710	718	718	-17 (-2.31%)	3,200