Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	JPY	725	735	720	735	735	0.0 (0.0%)	3,400
13 Aug 2019	JPY	735	735	735	735	735	0.0 (0.0%)	0
9 Aug 2019	JPY	746	747	735	735	735	+4 (+0.55%)	1,900
8 Aug 2019	JPY	731	731	731	731	731	0.0 (0.0%)	1,500
7 Aug 2019	JPY	742	754	728	731	731	+4 (+0.55%)	1,900
6 Aug 2019	JPY	758	759	704	727	727	-33 (-4.34%)	5,900
5 Aug 2019	JPY	802	802	753	760	760	-27 (-3.43%)	4,200
2 Aug 2019	JPY	796	796	785	787	787	-16 (-1.99%)	2,200
1 Aug 2019	JPY	805	808	803	803	803	+7 (+0.88%)	800
31 Jul 2019	JPY	819	819	796	796	796	-23 (-2.81%)	1,400
30 Jul 2019	JPY	820	820	819	819	819	+14 (+1.74%)	500
29 Jul 2019	JPY	805	805	805	805	805	-15 (-1.83%)	300
26 Jul 2019	JPY	820	820	820	820	820	0.0 (0.0%)	0
25 Jul 2019	JPY	829	829	820	820	820	+11 (+1.36%)	1,400
24 Jul 2019	JPY	815	815	808	809	809	-3 (-0.37%)	600
23 Jul 2019	JPY	815	815	812	812	812	-3 (-0.37%)	400
22 Jul 2019	JPY	812	815	801	815	815	+11 (+1.37%)	700
19 Jul 2019	JPY	794	810	792	804	804	+23 (+2.94%)	2,500
18 Jul 2019	JPY	787	799	781	781	781	-6 (-0.76%)	11,200
17 Jul 2019	JPY	796	796	787	787	787	-13 (-1.63%)	1,600
16 Jul 2019	JPY	817	817	800	800	800	-2 (-0.25%)	700
12 Jul 2019	JPY	829	829	802	802	802	0.0 (0.0%)	1,600
11 Jul 2019	JPY	798	802	797	802	802	+4 (+0.50%)	900
10 Jul 2019	JPY	800	800	798	798	798	-2 (-0.25%)	600
9 Jul 2019	JPY	814	814	800	800	800	-8 (-0.99%)	1,100
8 Jul 2019	JPY	819	819	808	808	808	-11 (-1.34%)	200
5 Jul 2019	JPY	819	819	819	819	819	+1 (+0.12%)	100
4 Jul 2019	JPY	827	845	818	818	818	+1 (+0.12%)	3,500
3 Jul 2019	JPY	806	817	806	817	817	+2 (+0.25%)	400
2 Jul 2019	JPY	820	824	809	815	815	-5 (-0.61%)	2,200