Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 1,254 | 1,266 | 1,231 | 1,261 | 1,261 | +20 (+1.61%) | 5,400 |
30 Nov 2023 | JPY | 1,305 | 1,319 | 1,241 | 1,241 | 1,241 | -61 (-4.69%) | 13,700 |
29 Nov 2023 | JPY | 1,300 | 1,314 | 1,299 | 1,302 | 1,302 | -2 (-0.15%) | 1,400 |
28 Nov 2023 | JPY | 1,318 | 1,320 | 1,297 | 1,304 | 1,304 | -11 (-0.84%) | 1,100 |
27 Nov 2023 | JPY | 1,316 | 1,322 | 1,295 | 1,315 | 1,315 | -1 (-0.08%) | 1,900 |
24 Nov 2023 | JPY | 1,349 | 1,352 | 1,316 | 1,316 | 1,316 | -12 (-0.90%) | 1,900 |
22 Nov 2023 | JPY | 1,320 | 1,339 | 1,320 | 1,328 | 1,328 | -19 (-1.41%) | 1,800 |
21 Nov 2023 | JPY | 1,336 | 1,348 | 1,300 | 1,347 | 1,347 | +22 (+1.66%) | 6,600 |
20 Nov 2023 | JPY | 1,297 | 1,339 | 1,297 | 1,325 | 1,325 | +38 (+2.95%) | 5,400 |
17 Nov 2023 | JPY | 1,262 | 1,302 | 1,262 | 1,287 | 1,287 | +13 (+1.02%) | 4,700 |
16 Nov 2023 | JPY | 1,283 | 1,288 | 1,256 | 1,274 | 1,274 | +21 (+1.68%) | 2,200 |
15 Nov 2023 | JPY | 1,247 | 1,261 | 1,247 | 1,253 | 1,253 | +7 (+0.56%) | 1,800 |
14 Nov 2023 | JPY | 1,258 | 1,260 | 1,246 | 1,246 | 1,246 | -8 (-0.64%) | 1,700 |
13 Nov 2023 | JPY | 1,268 | 1,276 | 1,248 | 1,254 | 1,254 | -12 (-0.95%) | 700 |
10 Nov 2023 | JPY | 1,243 | 1,305 | 1,237 | 1,266 | 1,266 | +6 (+0.48%) | 4,500 |
9 Nov 2023 | JPY | 1,250 | 1,261 | 1,230 | 1,260 | 1,260 | 0.0 (0.0%) | 1,600 |
8 Nov 2023 | JPY | 1,267 | 1,297 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 900 |
7 Nov 2023 | JPY | 1,291 | 1,320 | 1,290 | 1,290 | 1,290 | -1 (-0.08%) | 1,300 |
6 Nov 2023 | JPY | 1,261 | 1,293 | 1,253 | 1,291 | 1,291 | +22 (+1.73%) | 800 |
2 Nov 2023 | JPY | 1,276 | 1,285 | 1,248 | 1,269 | 1,269 | +2 (+0.16%) | 1,800 |
1 Nov 2023 | JPY | 1,243 | 1,270 | 1,243 | 1,267 | 1,267 | -6 (-0.47%) | 1,700 |
31 Oct 2023 | JPY | 1,248 | 1,281 | 1,201 | 1,273 | 1,273 | -17 (-1.32%) | 17,500 |
30 Oct 2023 | JPY | 1,249 | 1,369 | 1,245 | 1,290 | 1,290 | +41 (+3.28%) | 20,000 |
27 Oct 2023 | JPY | 1,230 | 1,270 | 1,230 | 1,249 | 1,249 | +49 (+4.08%) | 4,200 |
26 Oct 2023 | JPY | 1,240 | 1,255 | 1,200 | 1,200 | 1,200 | -57 (-4.53%) | 6,200 |
25 Oct 2023 | JPY | 1,300 | 1,306 | 1,250 | 1,257 | 1,257 | +17 (+1.37%) | 6,400 |
24 Oct 2023 | JPY | 1,231 | 1,259 | 1,217 | 1,240 | 1,240 | +9 (+0.73%) | 2,700 |
23 Oct 2023 | JPY | 1,298 | 1,298 | 1,219 | 1,231 | 1,231 | -38 (-2.99%) | 8,000 |
20 Oct 2023 | JPY | 1,235 | 1,310 | 1,231 | 1,269 | 1,269 | +18 (+1.44%) | 20,000 |
19 Oct 2023 | JPY | 1,338 | 1,338 | 1,213 | 1,251 | 1,251 | -68 (-5.16%) | 15,200 |