Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	JPY	820	826	820	820	820	+2 (+0.24%)	900
28 Jun 2019	JPY	820	820	818	818	818	-2 (-0.24%)	300
27 Jun 2019	JPY	820	820	820	820	820	-2 (-0.24%)	100
26 Jun 2019	JPY	824	824	822	822	822	-33 (-3.86%)	600
25 Jun 2019	JPY	855	855	855	855	855	+30 (+3.64%)	700
24 Jun 2019	JPY	812	827	812	825	825	+13 (+1.60%)	400
21 Jun 2019	JPY	820	820	812	812	812	-4 (-0.49%)	200
20 Jun 2019	JPY	819	821	815	816	816	+1 (+0.12%)	1,300
19 Jun 2019	JPY	815	824	815	815	815	-6 (-0.73%)	2,800
18 Jun 2019	JPY	822	826	820	821	821	0.0 (0.0%)	4,300
17 Jun 2019	JPY	820	839	820	821	821	+1 (+0.12%)	4,400
14 Jun 2019	JPY	829	835	818	820	820	-4 (-0.49%)	6,400
13 Jun 2019	JPY	820	833	820	824	824	-1 (-0.12%)	2,100
12 Jun 2019	JPY	828	837	805	825	825	-24 (-2.83%)	1,900
11 Jun 2019	JPY	849	849	849	849	849	0.0 (0.0%)	100
10 Jun 2019	JPY	835	849	822	849	849	+29 (+3.54%)	3,500
7 Jun 2019	JPY	811	826	811	820	820	-6 (-0.73%)	1,000
6 Jun 2019	JPY	850	865	821	826	826	-24 (-2.82%)	3,000
5 Jun 2019	JPY	810	850	810	850	850	+14 (+1.67%)	1,200
4 Jun 2019	JPY	836	836	836	836	836	0.0 (0.0%)	0
3 Jun 2019	JPY	808	836	808	836	836	+23 (+2.83%)	6,800
31 May 2019	JPY	831	845	813	813	813	-18 (-2.17%)	3,600
30 May 2019	JPY	831	846	810	831	831	-30 (-3.48%)	1,100
29 May 2019	JPY	846	861	840	861	861	+11 (+1.29%)	1,300
28 May 2019	JPY	868	868	850	850	850	-18 (-2.07%)	2,200
27 May 2019	JPY	870	870	868	868	868	+13 (+1.52%)	200
24 May 2019	JPY	878	878	850	855	855	-4 (-0.47%)	8,200
23 May 2019	JPY	875	887	850	859	859	-21 (-2.39%)	7,300
22 May 2019	JPY	855	884	854	880	880	+28 (+3.29%)	7,400
21 May 2019	JPY	852	852	849	852	852	-1 (-0.12%)	800