Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2019	JPY	850	854	835	853	853	+3 (+0.35%)	1,700
17 May 2019	JPY	840	850	834	850	850	+10 (+1.19%)	5,200
16 May 2019	JPY	788	845	788	840	840	+53 (+6.73%)	6,400
15 May 2019	JPY	792	796	785	787	787	-9 (-1.13%)	2,000
14 May 2019	JPY	800	800	791	796	796	-12 (-1.49%)	900
13 May 2019	JPY	829	829	808	808	808	-13 (-1.58%)	1,200
10 May 2019	JPY	811	821	806	821	821	-4 (-0.48%)	900
9 May 2019	JPY	804	825	804	825	825	-20 (-2.37%)	1,200
8 May 2019	JPY	855	855	842	845	845	+20 (+2.42%)	1,300
7 May 2019	JPY	836	836	825	825	825	-1 (-0.12%)	2,000
26 Apr 2019	JPY	835	841	825	826	826	-16 (-1.90%)	2,000
25 Apr 2019	JPY	860	860	832	842	842	-10 (-1.17%)	1,700
24 Apr 2019	JPY	854	868	838	852	852	-2 (-0.23%)	2,600
23 Apr 2019	JPY	845	860	845	854	854	+4 (+0.47%)	600
22 Apr 2019	JPY	830	851	830	850	850	+20 (+2.41%)	600
19 Apr 2019	JPY	857	866	830	830	830	-25 (-2.92%)	2,900
18 Apr 2019	JPY	868	868	853	855	855	+13 (+1.54%)	4,800
17 Apr 2019	JPY	864	864	842	842	842	-13 (-1.52%)	800
16 Apr 2019	JPY	857	864	850	855	855	+13 (+1.54%)	1,200
15 Apr 2019	JPY	836	862	836	842	842	-2 (-0.24%)	1,800
12 Apr 2019	JPY	838	852	838	844	844	+1 (+0.12%)	1,400
11 Apr 2019	JPY	838	843	838	843	843	-14 (-1.63%)	1,200
10 Apr 2019	JPY	855	876	845	857	857	-7 (-0.81%)	1,100
9 Apr 2019	JPY	864	864	864	864	864	-15 (-1.71%)	100
8 Apr 2019	JPY	846	879	846	879	879	+24 (+2.81%)	900
5 Apr 2019	JPY	860	860	855	855	855	-3 (-0.35%)	800
4 Apr 2019	JPY	861	861	858	858	858	+5 (+0.59%)	200
3 Apr 2019	JPY	853	853	853	853	853	0.0 (0.0%)	0
2 Apr 2019	JPY	862	865	841	853	853	+11 (+1.31%)	2,600
1 Apr 2019	JPY	829	853	829	842	842	+3 (+0.36%)	3,600