Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	JPY	827	845	827	839	839	+19 (+2.32%)	1,500
28 Mar 2019	JPY	815	820	815	820	820	+2 (+0.24%)	500
27 Mar 2019	JPY	819	819	797	818	818	+1 (+0.12%)	2,200
26 Mar 2019	JPY	829	829	811	817	817	-2 (-0.24%)	1,000
25 Mar 2019	JPY	821	821	806	819	819	-3 (-0.36%)	1,300
22 Mar 2019	JPY	843	845	810	822	822	-12 (-1.44%)	3,900
20 Mar 2019	JPY	835	843	834	834	834	-9 (-1.07%)	800
19 Mar 2019	JPY	835	843	835	843	843	+11 (+1.32%)	700
18 Mar 2019	JPY	808	832	798	832	832	+12 (+1.46%)	3,100
15 Mar 2019	JPY	820	831	820	820	820	-12 (-1.44%)	2,800
14 Mar 2019	JPY	840	840	832	832	832	-7 (-0.83%)	400
13 Mar 2019	JPY	839	839	839	839	839	0.0 (0.0%)	0
12 Mar 2019	JPY	831	839	831	839	839	-31 (-3.56%)	300
11 Mar 2019	JPY	850	872	841	870	870	+20 (+2.35%)	5,100
8 Mar 2019	JPY	868	868	839	850	850	-10 (-1.16%)	1,400
7 Mar 2019	JPY	868	868	860	860	860	-9 (-1.04%)	600
6 Mar 2019	JPY	869	869	869	869	869	0.0 (0.0%)	0
5 Mar 2019	JPY	869	869	869	869	869	+15 (+1.76%)	100
4 Mar 2019	JPY	827	854	827	854	854	+13 (+1.55%)	300
1 Mar 2019	JPY	835	851	835	841	841	+10 (+1.20%)	1,700
28 Feb 2019	JPY	850	860	831	831	831	-28 (-3.26%)	700
27 Feb 2019	JPY	873	873	843	859	859	+1 (+0.12%)	4,100
26 Feb 2019	JPY	849	858	848	858	858	-5 (-0.58%)	500
25 Feb 2019	JPY	884	884	842	863	863	-1 (-0.12%)	4,400
22 Feb 2019	JPY	864	864	864	864	864	0.0 (0.0%)	0
21 Feb 2019	JPY	875	875	853	864	864	+54 (+6.67%)	2,000
20 Feb 2019	JPY	810	810	810	810	810	0.0 (0.0%)	0
19 Feb 2019	JPY	804	816	804	810	810	+4 (+0.50%)	1,400
18 Feb 2019	JPY	820	820	806	806	806	-14 (-1.71%)	3,200
15 Feb 2019	JPY	820	820	820	820	820	0.0 (0.0%)	0