Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2019	JPY	820	820	820	820	820	+6 (+0.74%)	400
13 Feb 2019	JPY	814	814	814	814	814	+11 (+1.37%)	300
12 Feb 2019	JPY	815	827	797	803	803	-42 (-4.97%)	4,300
8 Feb 2019	JPY	845	845	845	845	845	0.0 (0.0%)	0
7 Feb 2019	JPY	845	845	845	845	845	0.0 (0.0%)	1,000
6 Feb 2019	JPY	845	845	841	845	845	-6 (-0.71%)	500
5 Feb 2019	JPY	867	867	834	851	851	+44 (+5.45%)	6,000
4 Feb 2019	JPY	896	896	804	807	807	-74 (-8.40%)	7,100
1 Feb 2019	JPY	847	889	845	881	881	+34 (+4.01%)	800
31 Jan 2019	JPY	890	890	847	847	847	-28 (-3.20%)	1,800
30 Jan 2019	JPY	895	895	860	875	875	-22 (-2.45%)	900
29 Jan 2019	JPY	897	897	897	897	897	0.0 (0.0%)	0
28 Jan 2019	JPY	868	897	868	897	897	-1 (-0.11%)	300
25 Jan 2019	JPY	898	898	898	898	898	0.0 (0.0%)	0
24 Jan 2019	JPY	898	898	898	898	898	+15 (+1.70%)	400
23 Jan 2019	JPY	883	883	883	883	883	0.0 (0.0%)	0
22 Jan 2019	JPY	853	883	853	883	883	0.0 (0.0%)	300
21 Jan 2019	JPY	886	886	883	883	883	-7 (-0.79%)	300
18 Jan 2019	JPY	890	890	890	890	890	0.0 (0.0%)	0
17 Jan 2019	JPY	885	890	885	890	890	+5 (+0.56%)	400
16 Jan 2019	JPY	885	885	885	885	885	-8 (-0.90%)	100
15 Jan 2019	JPY	895	895	893	893	893	+79 (+9.71%)	200
11 Jan 2019	JPY	812	819	808	814	814	+5 (+0.62%)	600
10 Jan 2019	JPY	809	809	809	809	809	-13 (-1.58%)	100
9 Jan 2019	JPY	795	822	795	822	822	+25 (+3.14%)	1,300
8 Jan 2019	JPY	777	798	776	797	797	+47 (+6.27%)	3,500
7 Jan 2019	JPY	789	789	750	750	750	+10 (+1.35%)	1,200
4 Jan 2019	JPY	723	768	723	740	740	+22 (+3.06%)	1,200
31 Dec 2018	JPY	718	718	718	718	718	0.0 (0.0%)	0
28 Dec 2018	JPY	706	730	706	718	718	-7 (-0.97%)	4,700