Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	JPY	770	770	725	725	725	+22 (+3.13%)	3,900
26 Dec 2018	JPY	703	713	696	703	703	+5 (+0.72%)	5,300
25 Dec 2018	JPY	717	730	688	698	698	-92 (-11.65%)	18,100
24 Dec 2018	JPY	790	790	790	790	790	0.0 (0.0%)	0
21 Dec 2018	JPY	845	845	732	790	790	-71 (-8.25%)	16,000
20 Dec 2018	JPY	904	904	841	861	861	-43 (-4.76%)	3,500
19 Dec 2018	JPY	931	931	904	904	904	-29 (-3.11%)	2,800
18 Dec 2018	JPY	931	935	908	933	933	-3 (-0.32%)	7,300
17 Dec 2018	JPY	948	953	936	936	936	-24 (-2.50%)	2,700
14 Dec 2018	JPY	965	965	938	960	960	-5 (-0.52%)	7,500
13 Dec 2018	JPY	946	965	931	965	965	+19 (+2.01%)	3,300
12 Dec 2018	JPY	927	950	906	946	946	+19 (+2.05%)	3,200
11 Dec 2018	JPY	958	958	917	927	927	-31 (-3.24%)	2,800
10 Dec 2018	JPY	979	979	955	958	958	-22 (-2.24%)	2,600
7 Dec 2018	JPY	981	981	980	980	980	0.0 (0.0%)	5,500
6 Dec 2018	JPY	1,006	1,007	980	980	980	0.0 (0.0%)	4,200
5 Dec 2018	JPY	980	983	979	980	980	0.0 (0.0%)	1,200
4 Dec 2018	JPY	986	986	980	980	980	-10 (-1.01%)	2,600
3 Dec 2018	JPY	1,003	1,005	983	990	990	-19 (-1.88%)	2,200
30 Nov 2018	JPY	1,015	1,017	1,005	1,009	1,009	+7 (+0.70%)	1,600
29 Nov 2018	JPY	981	1,020	980	1,002	1,002	+11 (+1.11%)	6,200
28 Nov 2018	JPY	980	991	980	991	991	+1 (+0.10%)	1,000
27 Nov 2018	JPY	967	996	967	990	990	+15 (+1.54%)	3,800
26 Nov 2018	JPY	961	975	946	975	975	-1 (-0.10%)	3,800
23 Nov 2018	JPY	976	976	976	976	976	0.0 (0.0%)	0
22 Nov 2018	JPY	975	997	975	976	976	-29 (-2.89%)	11,600
21 Nov 2018	JPY	1,030	1,030	990	1,005	1,005	-45 (-4.29%)	19,500
20 Nov 2018	JPY	1,021	1,050	1,020	1,050	1,050	+3 (+0.29%)	2,300
19 Nov 2018	JPY	1,070	1,070	1,005	1,047	1,047	-23 (-2.15%)	5,200
16 Nov 2018	JPY	1,089	1,089	1,070	1,070	1,070	-23 (-2.10%)	2,400