Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | JPY | 1,108 | 1,108 | 1,087 | 1,093 | 1,093 | +1 (+0.09%) | 3,200 |
14 Nov 2018 | JPY | 1,100 | 1,108 | 1,090 | 1,092 | 1,092 | -16 (-1.44%) | 2,400 |
13 Nov 2018 | JPY | 1,082 | 1,108 | 1,082 | 1,108 | 1,108 | -2 (-0.18%) | 3,200 |
12 Nov 2018 | JPY | 1,059 | 1,110 | 1,059 | 1,110 | 1,110 | +42 (+3.93%) | 8,200 |
9 Nov 2018 | JPY | 1,052 | 1,074 | 1,052 | 1,068 | 1,068 | +18 (+1.71%) | 4,200 |
8 Nov 2018 | JPY | 1,067 | 1,067 | 1,050 | 1,050 | 1,050 | -12 (-1.13%) | 3,900 |
7 Nov 2018 | JPY | 1,045 | 1,070 | 1,045 | 1,062 | 1,062 | +21 (+2.02%) | 2,400 |
6 Nov 2018 | JPY | 1,070 | 1,070 | 1,035 | 1,041 | 1,041 | -29 (-2.71%) | 3,000 |
5 Nov 2018 | JPY | 1,023 | 1,080 | 1,023 | 1,070 | 1,070 | +34 (+3.28%) | 2,000 |
2 Nov 2018 | JPY | 1,034 | 1,053 | 1,034 | 1,036 | 1,036 | +2 (+0.19%) | 3,300 |
1 Nov 2018 | JPY | 1,040 | 1,047 | 1,030 | 1,034 | 1,034 | -12 (-1.15%) | 3,700 |
31 Oct 2018 | JPY | 1,057 | 1,057 | 1,027 | 1,046 | 1,046 | +31 (+3.05%) | 1,800 |
30 Oct 2018 | JPY | 1,014 | 1,031 | 1,013 | 1,015 | 1,015 | 0.0 (0.0%) | 4,600 |
29 Oct 2018 | JPY | 1,027 | 1,029 | 1,013 | 1,015 | 1,015 | -17 (-1.65%) | 5,700 |
26 Oct 2018 | JPY | 1,047 | 1,047 | 1,025 | 1,032 | 1,032 | -15 (-1.43%) | 3,100 |
25 Oct 2018 | JPY | 1,060 | 1,060 | 1,030 | 1,047 | 1,047 | -18 (-1.69%) | 7,500 |
24 Oct 2018 | JPY | 1,060 | 1,065 | 1,055 | 1,065 | 1,065 | +1 (+0.09%) | 2,100 |
23 Oct 2018 | JPY | 1,056 | 1,081 | 1,056 | 1,064 | 1,064 | -5 (-0.47%) | 5,600 |
22 Oct 2018 | JPY | 1,041 | 1,077 | 1,040 | 1,069 | 1,069 | +29 (+2.79%) | 5,400 |
19 Oct 2018 | JPY | 1,019 | 1,042 | 1,019 | 1,040 | 1,040 | +2 (+0.19%) | 4,300 |
18 Oct 2018 | JPY | 1,047 | 1,047 | 1,018 | 1,038 | 1,038 | +21 (+2.06%) | 6,200 |
17 Oct 2018 | JPY | 1,011 | 1,041 | 1,001 | 1,017 | 1,017 | -3 (-0.29%) | 6,800 |
16 Oct 2018 | JPY | 1,016 | 1,029 | 1,006 | 1,020 | 1,020 | -2 (-0.20%) | 5,300 |
15 Oct 2018 | JPY | 1,038 | 1,038 | 1,011 | 1,022 | 1,022 | +59 (+6.13%) | 12,500 |
12 Oct 2018 | JPY | 939 | 991 | 939 | 963 | 963 | +38 (+4.11%) | 7,500 |
11 Oct 2018 | JPY | 929 | 934 | 902 | 925 | 925 | -26 (-2.73%) | 13,800 |
10 Oct 2018 | JPY | 992 | 1,011 | 940 | 951 | 951 | -33 (-3.35%) | 34,300 |
9 Oct 2018 | JPY | 1,129 | 1,129 | 965 | 984 | 984 | -130 (-11.67%) | 35,600 |
8 Oct 2018 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,122 | 1,122 | 1,113 | 1,114 | 1,114 | -9 (-0.80%) | 2,300 |