Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | JPY | 1,144 | 1,144 | 1,123 | 1,123 | 1,123 | -4 (-0.35%) | 4,500 |
3 Oct 2018 | JPY | 1,148 | 1,158 | 1,122 | 1,127 | 1,127 | +5 (+0.45%) | 6,300 |
2 Oct 2018 | JPY | 1,136 | 1,168 | 1,112 | 1,122 | 1,122 | -33 (-2.86%) | 38,400 |
1 Oct 2018 | JPY | 1,237 | 1,238 | 1,122 | 1,155 | 1,155 | -132 (-10.26%) | 60,400 |
28 Sep 2018 | JPY | 1,287 | 1,287 | 1,287 | 1,287 | 1,287 | 0.0 (0.0%) | 0 |
27 Sep 2018 | JPY | 1,294 | 1,294 | 1,277 | 1,287 | 1,287 | +6 (+0.47%) | 2,100 |
26 Sep 2018 | JPY | 1,282 | 1,295 | 1,281 | 1,281 | 1,281 | +3 (+0.23%) | 700 |
25 Sep 2018 | JPY | 1,326 | 1,326 | 1,272 | 1,278 | 1,278 | -20 (-1.54%) | 3,600 |
24 Sep 2018 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,306 | 1,306 | 1,280 | 1,298 | 1,298 | +3 (+0.23%) | 14,600 |
20 Sep 2018 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
19 Sep 2018 | JPY | 1,286 | 1,295 | 1,270 | 1,295 | 1,295 | 0.0 (0.0%) | 4,100 |
18 Sep 2018 | JPY | 1,270 | 1,295 | 1,270 | 1,295 | 1,295 | +30 (+2.37%) | 900 |
17 Sep 2018 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
13 Sep 2018 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | +9 (+0.72%) | 200 |
12 Sep 2018 | JPY | 1,266 | 1,296 | 1,255 | 1,256 | 1,256 | -9 (-0.71%) | 3,100 |
11 Sep 2018 | JPY | 1,274 | 1,288 | 1,256 | 1,265 | 1,265 | -37 (-2.84%) | 8,300 |
10 Sep 2018 | JPY | 1,295 | 1,305 | 1,289 | 1,302 | 1,302 | +7 (+0.54%) | 800 |
7 Sep 2018 | JPY | 1,295 | 1,295 | 1,252 | 1,295 | 1,295 | -11 (-0.84%) | 1,500 |
6 Sep 2018 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 1,291 | 1,306 | 1,291 | 1,306 | 1,306 | -8 (-0.61%) | 700 |
4 Sep 2018 | JPY | 1,292 | 1,317 | 1,292 | 1,314 | 1,314 | +26 (+2.02%) | 4,100 |
3 Sep 2018 | JPY | 1,284 | 1,294 | 1,284 | 1,288 | 1,288 | +4 (+0.31%) | 500 |
31 Aug 2018 | JPY | 1,289 | 1,290 | 1,280 | 1,284 | 1,284 | -10 (-0.77%) | 1,600 |
30 Aug 2018 | JPY | 1,300 | 1,300 | 1,294 | 1,294 | 1,294 | -6 (-0.46%) | 500 |
29 Aug 2018 | JPY | 1,285 | 1,324 | 1,285 | 1,300 | 1,300 | +2 (+0.15%) | 3,800 |
28 Aug 2018 | JPY | 1,312 | 1,312 | 1,298 | 1,298 | 1,298 | -2 (-0.15%) | 1,300 |
27 Aug 2018 | JPY | 1,333 | 1,333 | 1,300 | 1,300 | 1,300 | -5 (-0.38%) | 800 |
24 Aug 2018 | JPY | 1,301 | 1,315 | 1,301 | 1,305 | 1,305 | +27 (+2.11%) | 2,000 |