Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | JPY | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 1,277 | 1,279 | 1,275 | 1,278 | 1,278 | +1 (+0.08%) | 7,000 |
21 Aug 2018 | JPY | 1,283 | 1,283 | 1,265 | 1,277 | 1,277 | -15 (-1.16%) | 900 |
20 Aug 2018 | JPY | 1,288 | 1,292 | 1,288 | 1,292 | 1,292 | +6 (+0.47%) | 700 |
17 Aug 2018 | JPY | 1,280 | 1,286 | 1,280 | 1,286 | 1,286 | -9 (-0.69%) | 700 |
16 Aug 2018 | JPY | 1,305 | 1,309 | 1,292 | 1,295 | 1,295 | -14 (-1.07%) | 2,000 |
15 Aug 2018 | JPY | 1,286 | 1,319 | 1,286 | 1,309 | 1,309 | +1 (+0.08%) | 3,200 |
14 Aug 2018 | JPY | 1,280 | 1,312 | 1,280 | 1,308 | 1,308 | +13 (+1.00%) | 3,700 |
13 Aug 2018 | JPY | 1,304 | 1,325 | 1,285 | 1,295 | 1,295 | -28 (-2.12%) | 3,400 |
10 Aug 2018 | JPY | 1,310 | 1,326 | 1,310 | 1,323 | 1,323 | +3 (+0.23%) | 3,200 |
9 Aug 2018 | JPY | 1,331 | 1,349 | 1,314 | 1,320 | 1,320 | -33 (-2.44%) | 5,000 |
8 Aug 2018 | JPY | 1,347 | 1,353 | 1,331 | 1,353 | 1,353 | +13 (+0.97%) | 2,100 |
7 Aug 2018 | JPY | 1,347 | 1,347 | 1,336 | 1,340 | 1,340 | 0.0 (0.0%) | 1,500 |
6 Aug 2018 | JPY | 1,328 | 1,350 | 1,328 | 1,340 | 1,340 | -18 (-1.33%) | 5,000 |
3 Aug 2018 | JPY | 1,355 | 1,358 | 1,325 | 1,358 | 1,358 | -1 (-0.07%) | 2,100 |
2 Aug 2018 | JPY | 1,330 | 1,362 | 1,330 | 1,359 | 1,359 | +29 (+2.18%) | 4,500 |
1 Aug 2018 | JPY | 1,332 | 1,368 | 1,270 | 1,330 | 1,330 | -10 (-0.75%) | 9,100 |
31 Jul 2018 | JPY | 1,307 | 1,380 | 1,307 | 1,340 | 1,340 | +39 (+3.00%) | 11,300 |
30 Jul 2018 | JPY | 1,292 | 1,308 | 1,281 | 1,301 | 1,301 | +9 (+0.70%) | 2,700 |
27 Jul 2018 | JPY | 1,283 | 1,295 | 1,272 | 1,292 | 1,292 | +10 (+0.78%) | 2,900 |
26 Jul 2018 | JPY | 1,272 | 1,286 | 1,268 | 1,282 | 1,282 | +53 (+4.31%) | 500 |
25 Jul 2018 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
24 Jul 2018 | JPY | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | 0.0 (0.0%) | 0 |
23 Jul 2018 | JPY | 1,230 | 1,230 | 1,228 | 1,229 | 1,229 | -9 (-0.73%) | 3,800 |
20 Jul 2018 | JPY | 1,219 | 1,239 | 1,219 | 1,238 | 1,238 | +11 (+0.90%) | 600 |
19 Jul 2018 | JPY | 1,237 | 1,242 | 1,210 | 1,227 | 1,227 | -10 (-0.81%) | 2,800 |
18 Jul 2018 | JPY | 1,223 | 1,238 | 1,218 | 1,237 | 1,237 | +9 (+0.73%) | 1,300 |
17 Jul 2018 | JPY | 1,244 | 1,245 | 1,228 | 1,228 | 1,228 | +2 (+0.16%) | 1,000 |
16 Jul 2018 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,221 | 1,243 | 1,221 | 1,226 | 1,226 | +13 (+1.07%) | 1,400 |