Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | JPY | 1,213 | 1,213 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 0 |
11 Jul 2018 | JPY | 1,228 | 1,236 | 1,213 | 1,213 | 1,213 | -34 (-2.73%) | 3,400 |
10 Jul 2018 | JPY | 1,221 | 1,259 | 1,221 | 1,247 | 1,247 | +5 (+0.40%) | 5,000 |
9 Jul 2018 | JPY | 1,219 | 1,267 | 1,219 | 1,242 | 1,242 | +27 (+2.22%) | 4,500 |
6 Jul 2018 | JPY | 1,249 | 1,249 | 1,204 | 1,215 | 1,215 | +17 (+1.42%) | 3,100 |
5 Jul 2018 | JPY | 1,293 | 1,293 | 1,198 | 1,198 | 1,198 | -5 (-0.42%) | 3,900 |
4 Jul 2018 | JPY | 1,219 | 1,237 | 1,201 | 1,203 | 1,203 | -30 (-2.43%) | 5,700 |
3 Jul 2018 | JPY | 1,281 | 1,281 | 1,233 | 1,233 | 1,233 | -63 (-4.86%) | 10,600 |
2 Jul 2018 | JPY | 1,345 | 1,345 | 1,296 | 1,296 | 1,296 | -34 (-2.56%) | 3,100 |
29 Jun 2018 | JPY | 1,334 | 1,347 | 1,330 | 1,330 | 1,330 | -17 (-1.26%) | 2,500 |
28 Jun 2018 | JPY | 1,350 | 1,350 | 1,335 | 1,347 | 1,347 | +6 (+0.45%) | 2,400 |
27 Jun 2018 | JPY | 1,339 | 1,373 | 1,327 | 1,341 | 1,341 | -11 (-0.81%) | 5,600 |
26 Jun 2018 | JPY | 1,341 | 1,369 | 1,334 | 1,352 | 1,352 | -12 (-0.88%) | 4,500 |
25 Jun 2018 | JPY | 1,389 | 1,389 | 1,329 | 1,364 | 1,364 | -25 (-1.80%) | 10,100 |
22 Jun 2018 | JPY | 1,399 | 1,401 | 1,381 | 1,389 | 1,389 | -21 (-1.49%) | 4,700 |
21 Jun 2018 | JPY | 1,427 | 1,427 | 1,410 | 1,410 | 1,410 | +7 (+0.50%) | 4,000 |
20 Jun 2018 | JPY | 1,419 | 1,419 | 1,393 | 1,403 | 1,403 | -7 (-0.50%) | 7,100 |
19 Jun 2018 | JPY | 1,455 | 1,455 | 1,410 | 1,410 | 1,410 | -35 (-2.42%) | 8,400 |
18 Jun 2018 | JPY | 1,463 | 1,463 | 1,444 | 1,445 | 1,445 | -18 (-1.23%) | 8,400 |
15 Jun 2018 | JPY | 1,476 | 1,476 | 1,453 | 1,463 | 1,463 | +1 (+0.07%) | 5,300 |
14 Jun 2018 | JPY | 1,462 | 1,476 | 1,458 | 1,462 | 1,462 | -2 (-0.14%) | 2,400 |
13 Jun 2018 | JPY | 1,461 | 1,478 | 1,461 | 1,464 | 1,464 | +2 (+0.14%) | 1,100 |
12 Jun 2018 | JPY | 1,473 | 1,475 | 1,452 | 1,462 | 1,462 | -11 (-0.75%) | 5,400 |
11 Jun 2018 | JPY | 1,473 | 1,492 | 1,455 | 1,473 | 1,473 | 0.0 (0.0%) | 9,800 |
8 Jun 2018 | JPY | 1,504 | 1,504 | 1,471 | 1,473 | 1,473 | -31 (-2.06%) | 4,400 |
7 Jun 2018 | JPY | 1,494 | 1,516 | 1,466 | 1,504 | 1,504 | -7 (-0.46%) | 20,800 |
6 Jun 2018 | JPY | 1,451 | 1,549 | 1,451 | 1,511 | 1,511 | +43 (+2.93%) | 39,800 |
5 Jun 2018 | JPY | 1,452 | 1,564 | 1,437 | 1,468 | 1,468 | +31 (+2.16%) | 54,100 |
4 Jun 2018 | JPY | 1,451 | 1,461 | 1,435 | 1,437 | 1,437 | -5 (-0.35%) | 5,300 |
1 Jun 2018 | JPY | 1,459 | 1,462 | 1,441 | 1,442 | 1,442 | -10 (-0.69%) | 4,600 |