Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | JPY | 1,456 | 1,485 | 1,441 | 1,452 | 1,452 | +11 (+0.76%) | 6,400 |
30 May 2018 | JPY | 1,431 | 1,458 | 1,431 | 1,441 | 1,441 | -24 (-1.64%) | 11,700 |
29 May 2018 | JPY | 1,479 | 1,509 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 10,200 |
28 May 2018 | JPY | 1,500 | 1,526 | 1,465 | 1,465 | 1,465 | -26 (-1.74%) | 28,700 |
25 May 2018 | JPY | 1,515 | 1,544 | 1,485 | 1,491 | 1,491 | -42 (-2.74%) | 27,900 |
24 May 2018 | JPY | 1,599 | 1,600 | 1,532 | 1,533 | 1,533 | -76 (-4.72%) | 54,400 |
23 May 2018 | JPY | 1,527 | 1,609 | 1,482 | 1,609 | 1,609 | +112 (+7.48%) | 167,900 |
22 May 2018 | JPY | 1,450 | 1,729 | 1,431 | 1,497 | 1,497 | +68 (+4.76%) | 421,200 |
21 May 2018 | JPY | 1,452 | 1,453 | 1,425 | 1,429 | 1,429 | -9 (-0.63%) | 7,300 |
18 May 2018 | JPY | 1,479 | 1,479 | 1,433 | 1,438 | 1,438 | -15 (-1.03%) | 15,300 |
17 May 2018 | JPY | 1,446 | 1,470 | 1,446 | 1,453 | 1,453 | -11 (-0.75%) | 3,000 |
16 May 2018 | JPY | 1,470 | 1,484 | 1,460 | 1,464 | 1,464 | -29 (-1.94%) | 2,100 |
15 May 2018 | JPY | 1,468 | 1,495 | 1,463 | 1,493 | 1,493 | +22 (+1.50%) | 3,300 |
14 May 2018 | JPY | 1,488 | 1,491 | 1,471 | 1,471 | 1,471 | -9 (-0.61%) | 1,100 |
11 May 2018 | JPY | 1,499 | 1,499 | 1,477 | 1,480 | 1,480 | -5 (-0.34%) | 1,700 |
10 May 2018 | JPY | 1,475 | 1,488 | 1,475 | 1,485 | 1,485 | +10 (+0.68%) | 300 |
9 May 2018 | JPY | 1,477 | 1,492 | 1,475 | 1,475 | 1,475 | -14 (-0.94%) | 1,400 |
8 May 2018 | JPY | 1,480 | 1,499 | 1,475 | 1,489 | 1,489 | +9 (+0.61%) | 1,800 |
7 May 2018 | JPY | 1,472 | 1,494 | 1,472 | 1,480 | 1,480 | -23 (-1.53%) | 2,000 |
4 May 2018 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,481 | 1,505 | 1,481 | 1,503 | 1,503 | +19 (+1.28%) | 1,300 |
1 May 2018 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 0 |
30 Apr 2018 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,521 | 1,525 | 1,478 | 1,484 | 1,484 | -37 (-2.43%) | 6,000 |
26 Apr 2018 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 1,496 | 1,548 | 1,461 | 1,521 | 1,521 | +35 (+2.36%) | 6,300 |
24 Apr 2018 | JPY | 1,494 | 1,497 | 1,484 | 1,486 | 1,486 | -8 (-0.54%) | 1,100 |
23 Apr 2018 | JPY | 1,482 | 1,500 | 1,463 | 1,494 | 1,494 | +12 (+0.81%) | 4,800 |
20 Apr 2018 | JPY | 1,454 | 1,482 | 1,454 | 1,482 | 1,482 | +37 (+2.56%) | 4,400 |