Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | JPY | 1,196 | 1,360 | 1,196 | 1,319 | 1,319 | +105 (+8.65%) | 22,200 |
17 Oct 2023 | JPY | 1,181 | 1,226 | 1,181 | 1,214 | 1,214 | +22 (+1.85%) | 15,800 |
16 Oct 2023 | JPY | 1,173 | 1,212 | 1,168 | 1,192 | 1,192 | -35 (-2.85%) | 25,700 |
13 Oct 2023 | JPY | 1,276 | 1,276 | 1,216 | 1,227 | 1,227 | -69 (-5.32%) | 15,200 |
12 Oct 2023 | JPY | 1,316 | 1,350 | 1,276 | 1,296 | 1,296 | -24 (-1.82%) | 10,500 |
11 Oct 2023 | JPY | 1,333 | 1,335 | 1,318 | 1,320 | 1,320 | -13 (-0.98%) | 7,300 |
10 Oct 2023 | JPY | 1,342 | 1,372 | 1,318 | 1,333 | 1,333 | -33 (-2.42%) | 10,500 |
6 Oct 2023 | JPY | 1,323 | 1,377 | 1,323 | 1,366 | 1,366 | +17 (+1.26%) | 6,800 |
5 Oct 2023 | JPY | 1,323 | 1,350 | 1,317 | 1,349 | 1,349 | +22 (+1.66%) | 8,900 |
4 Oct 2023 | JPY | 1,382 | 1,382 | 1,319 | 1,327 | 1,327 | -55 (-3.98%) | 12,600 |
3 Oct 2023 | JPY | 1,438 | 1,439 | 1,376 | 1,382 | 1,382 | -71 (-4.89%) | 13,500 |
2 Oct 2023 | JPY | 1,460 | 1,470 | 1,437 | 1,453 | 1,453 | -2 (-0.14%) | 3,700 |
29 Sep 2023 | JPY | 1,466 | 1,476 | 1,444 | 1,455 | 1,455 | -10 (-0.68%) | 9,700 |
28 Sep 2023 | JPY | 1,463 | 1,485 | 1,463 | 1,465 | 1,465 | +3 (+0.21%) | 4,200 |
27 Sep 2023 | JPY | 1,465 | 1,486 | 1,462 | 1,462 | 1,462 | -17 (-1.15%) | 2,600 |
26 Sep 2023 | JPY | 1,476 | 1,486 | 1,468 | 1,479 | 1,479 | -9 (-0.60%) | 25,700 |
25 Sep 2023 | JPY | 1,488 | 1,488 | 1,461 | 1,488 | 1,488 | +6 (+0.40%) | 1,300 |
22 Sep 2023 | JPY | 1,451 | 1,489 | 1,448 | 1,482 | 1,482 | +28 (+1.93%) | 12,300 |
21 Sep 2023 | JPY | 1,468 | 1,480 | 1,453 | 1,454 | 1,454 | -11 (-0.75%) | 5,200 |
20 Sep 2023 | JPY | 1,467 | 1,489 | 1,465 | 1,465 | 1,465 | -23 (-1.55%) | 3,800 |
19 Sep 2023 | JPY | 1,487 | 1,492 | 1,477 | 1,488 | 1,488 | +1 (+0.07%) | 3,100 |
15 Sep 2023 | JPY | 1,475 | 1,487 | 1,467 | 1,487 | 1,487 | +13 (+0.88%) | 7,800 |
14 Sep 2023 | JPY | 1,466 | 1,494 | 1,466 | 1,474 | 1,474 | +2 (+0.14%) | 10,400 |
13 Sep 2023 | JPY | 1,461 | 1,472 | 1,453 | 1,472 | 1,472 | +12 (+0.82%) | 9,100 |
12 Sep 2023 | JPY | 1,479 | 1,488 | 1,460 | 1,460 | 1,460 | -19 (-1.28%) | 9,400 |
11 Sep 2023 | JPY | 1,493 | 1,493 | 1,462 | 1,479 | 1,479 | -27 (-1.79%) | 5,200 |
8 Sep 2023 | JPY | 1,500 | 1,515 | 1,495 | 1,506 | 1,506 | -14 (-0.92%) | 3,600 |
7 Sep 2023 | JPY | 1,503 | 1,525 | 1,495 | 1,520 | 1,520 | -14 (-0.91%) | 5,200 |
6 Sep 2023 | JPY | 1,530 | 1,544 | 1,514 | 1,534 | 1,534 | +3 (+0.20%) | 8,100 |
5 Sep 2023 | JPY | 1,527 | 1,544 | 1,508 | 1,531 | 1,531 | +6 (+0.39%) | 15,700 |