Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
18 Apr 2018 | JPY | 1,419 | 1,445 | 1,418 | 1,445 | 1,445 | -4 (-0.28%) | 3,100 |
17 Apr 2018 | JPY | 1,439 | 1,449 | 1,431 | 1,449 | 1,449 | +10 (+0.69%) | 1,000 |
16 Apr 2018 | JPY | 1,452 | 1,452 | 1,435 | 1,439 | 1,439 | -9 (-0.62%) | 1,800 |
13 Apr 2018 | JPY | 1,449 | 1,451 | 1,448 | 1,448 | 1,448 | +6 (+0.42%) | 600 |
12 Apr 2018 | JPY | 1,450 | 1,452 | 1,438 | 1,442 | 1,442 | +1 (+0.07%) | 1,000 |
11 Apr 2018 | JPY | 1,440 | 1,456 | 1,438 | 1,441 | 1,441 | +1 (+0.07%) | 5,700 |
10 Apr 2018 | JPY | 1,452 | 1,456 | 1,440 | 1,440 | 1,440 | -5 (-0.35%) | 6,400 |
9 Apr 2018 | JPY | 1,457 | 1,457 | 1,437 | 1,445 | 1,445 | -12 (-0.82%) | 2,700 |
6 Apr 2018 | JPY | 1,450 | 1,466 | 1,444 | 1,457 | 1,457 | +6 (+0.41%) | 3,800 |
5 Apr 2018 | JPY | 1,450 | 1,464 | 1,444 | 1,451 | 1,451 | +4 (+0.28%) | 4,200 |
4 Apr 2018 | JPY | 1,469 | 1,477 | 1,416 | 1,447 | 1,447 | -19 (-1.30%) | 5,700 |
3 Apr 2018 | JPY | 1,470 | 1,470 | 1,452 | 1,466 | 1,466 | -1 (-0.07%) | 1,000 |
2 Apr 2018 | JPY | 1,465 | 1,468 | 1,459 | 1,467 | 1,467 | +2 (+0.14%) | 1,500 |
30 Mar 2018 | JPY | 1,451 | 1,465 | 1,444 | 1,465 | 1,465 | +27 (+1.88%) | 4,300 |
29 Mar 2018 | JPY | 1,440 | 1,458 | 1,435 | 1,438 | 1,438 | -1 (-0.07%) | 7,800 |
28 Mar 2018 | JPY | 1,448 | 1,464 | 1,439 | 1,439 | 1,439 | +2 (+0.14%) | 2,200 |
27 Mar 2018 | JPY | 1,393 | 1,443 | 1,393 | 1,437 | 1,437 | +20 (+1.41%) | 4,300 |
26 Mar 2018 | JPY | 1,390 | 1,434 | 1,382 | 1,417 | 1,417 | 0.0 (0.0%) | 2,900 |
23 Mar 2018 | JPY | 1,434 | 1,453 | 1,413 | 1,417 | 1,417 | -46 (-3.14%) | 5,100 |
22 Mar 2018 | JPY | 1,461 | 1,465 | 1,454 | 1,463 | 1,463 | +9 (+0.62%) | 2,000 |
21 Mar 2018 | JPY | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,459 | 1,463 | 1,444 | 1,454 | 1,454 | +10 (+0.69%) | 8,600 |
19 Mar 2018 | JPY | 1,442 | 1,465 | 1,434 | 1,444 | 1,444 | -23 (-1.57%) | 15,300 |
16 Mar 2018 | JPY | 1,467 | 1,468 | 1,456 | 1,467 | 1,467 | 0.0 (0.0%) | 900 |
15 Mar 2018 | JPY | 1,458 | 1,469 | 1,443 | 1,467 | 1,467 | +8 (+0.55%) | 6,900 |
14 Mar 2018 | JPY | 1,433 | 1,459 | 1,423 | 1,459 | 1,459 | +30 (+2.10%) | 5,000 |
13 Mar 2018 | JPY | 1,409 | 1,437 | 1,404 | 1,429 | 1,429 | +35 (+2.51%) | 3,400 |
12 Mar 2018 | JPY | 1,403 | 1,403 | 1,392 | 1,394 | 1,394 | +4 (+0.29%) | 2,300 |
9 Mar 2018 | JPY | 1,394 | 1,398 | 1,378 | 1,390 | 1,390 | +10 (+0.72%) | 1,400 |