Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | JPY | 1,396 | 1,396 | 1,372 | 1,380 | 1,380 | +1 (+0.07%) | 2,900 |
7 Mar 2018 | JPY | 1,388 | 1,394 | 1,372 | 1,379 | 1,379 | -2 (-0.14%) | 4,100 |
6 Mar 2018 | JPY | 1,400 | 1,400 | 1,380 | 1,381 | 1,381 | -1 (-0.07%) | 4,100 |
5 Mar 2018 | JPY | 1,390 | 1,403 | 1,378 | 1,382 | 1,382 | -10 (-0.72%) | 3,700 |
2 Mar 2018 | JPY | 1,400 | 1,404 | 1,392 | 1,392 | 1,392 | -17 (-1.21%) | 6,500 |
1 Mar 2018 | JPY | 1,409 | 1,409 | 1,409 | 1,409 | 1,409 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 1,411 | 1,427 | 1,407 | 1,409 | 1,409 | -20 (-1.40%) | 3,000 |
27 Feb 2018 | JPY | 1,419 | 1,434 | 1,415 | 1,429 | 1,429 | +14 (+0.99%) | 2,000 |
26 Feb 2018 | JPY | 1,430 | 1,444 | 1,415 | 1,415 | 1,415 | +8 (+0.57%) | 2,300 |
23 Feb 2018 | JPY | 1,415 | 1,420 | 1,399 | 1,407 | 1,407 | -14 (-0.99%) | 2,300 |
22 Feb 2018 | JPY | 1,424 | 1,424 | 1,405 | 1,421 | 1,421 | +8 (+0.57%) | 900 |
21 Feb 2018 | JPY | 1,410 | 1,427 | 1,391 | 1,413 | 1,413 | -33 (-2.28%) | 8,400 |
20 Feb 2018 | JPY | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | 0.0 (0.0%) | 0 |
19 Feb 2018 | JPY | 1,440 | 1,449 | 1,388 | 1,446 | 1,446 | +36 (+2.55%) | 2,200 |
16 Feb 2018 | JPY | 1,412 | 1,424 | 1,410 | 1,410 | 1,410 | +22 (+1.59%) | 1,300 |
15 Feb 2018 | JPY | 1,380 | 1,401 | 1,380 | 1,388 | 1,388 | +28 (+2.06%) | 700 |
14 Feb 2018 | JPY | 1,432 | 1,432 | 1,360 | 1,360 | 1,360 | -38 (-2.72%) | 3,900 |
13 Feb 2018 | JPY | 1,453 | 1,453 | 1,398 | 1,398 | 1,398 | +23 (+1.67%) | 7,400 |
12 Feb 2018 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,356 | 1,383 | 1,355 | 1,375 | 1,375 | -56 (-3.91%) | 8,100 |
8 Feb 2018 | JPY | 1,411 | 1,455 | 1,411 | 1,431 | 1,431 | +6 (+0.42%) | 3,300 |
7 Feb 2018 | JPY | 1,436 | 1,496 | 1,425 | 1,425 | 1,425 | -2 (-0.14%) | 5,600 |
6 Feb 2018 | JPY | 1,355 | 1,499 | 1,350 | 1,427 | 1,427 | -88 (-5.81%) | 25,200 |
5 Feb 2018 | JPY | 1,517 | 1,587 | 1,500 | 1,515 | 1,515 | -41 (-2.63%) | 10,800 |
2 Feb 2018 | JPY | 1,587 | 1,599 | 1,556 | 1,556 | 1,556 | -25 (-1.58%) | 10,800 |
1 Feb 2018 | JPY | 1,587 | 1,590 | 1,561 | 1,581 | 1,581 | -6 (-0.38%) | 6,400 |
31 Jan 2018 | JPY | 1,556 | 1,587 | 1,480 | 1,587 | 1,587 | -1 (-0.06%) | 11,200 |
30 Jan 2018 | JPY | 1,588 | 1,590 | 1,575 | 1,588 | 1,588 | -5 (-0.31%) | 5,600 |
29 Jan 2018 | JPY | 1,599 | 1,607 | 1,576 | 1,593 | 1,593 | +12 (+0.76%) | 8,900 |
26 Jan 2018 | JPY | 1,563 | 1,587 | 1,552 | 1,581 | 1,581 | +10 (+0.64%) | 4,300 |