Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | JPY | 1,578 | 1,578 | 1,549 | 1,571 | 1,571 | -8 (-0.51%) | 8,000 |
24 Jan 2018 | JPY | 1,570 | 1,588 | 1,570 | 1,579 | 1,579 | -13 (-0.82%) | 8,100 |
23 Jan 2018 | JPY | 1,592 | 1,592 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 0 |
22 Jan 2018 | JPY | 1,567 | 1,595 | 1,560 | 1,592 | 1,592 | +26 (+1.66%) | 3,100 |
19 Jan 2018 | JPY | 1,540 | 1,685 | 1,531 | 1,566 | 1,566 | +26 (+1.69%) | 36,100 |
18 Jan 2018 | JPY | 1,574 | 1,588 | 1,530 | 1,540 | 1,540 | -23 (-1.47%) | 9,800 |
17 Jan 2018 | JPY | 1,561 | 1,582 | 1,521 | 1,563 | 1,563 | -20 (-1.26%) | 11,100 |
16 Jan 2018 | JPY | 1,563 | 1,585 | 1,563 | 1,583 | 1,583 | +11 (+0.70%) | 15,100 |
15 Jan 2018 | JPY | 1,529 | 1,580 | 1,529 | 1,572 | 1,572 | +65 (+4.31%) | 21,800 |
12 Jan 2018 | JPY | 1,457 | 1,520 | 1,452 | 1,507 | 1,507 | +64 (+4.44%) | 23,900 |
11 Jan 2018 | JPY | 1,450 | 1,460 | 1,433 | 1,443 | 1,443 | -5 (-0.35%) | 12,400 |
10 Jan 2018 | JPY | 1,460 | 1,461 | 1,447 | 1,448 | 1,448 | -10 (-0.69%) | 2,600 |
9 Jan 2018 | JPY | 1,455 | 1,464 | 1,438 | 1,458 | 1,458 | +13 (+0.90%) | 4,400 |
8 Jan 2018 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,422 | 1,462 | 1,422 | 1,445 | 1,445 | 0.0 (0.0%) | 6,100 |
4 Jan 2018 | JPY | 1,436 | 1,464 | 1,408 | 1,445 | 1,445 | +47 (+3.36%) | 6,500 |
3 Jan 2018 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,400 | 1,421 | 1,398 | 1,398 | 1,398 | -15 (-1.06%) | 11,900 |
28 Dec 2017 | JPY | 1,429 | 1,429 | 1,413 | 1,413 | 1,413 | -11 (-0.77%) | 3,100 |
27 Dec 2017 | JPY | 1,404 | 1,437 | 1,392 | 1,424 | 1,424 | +29 (+2.08%) | 5,800 |
26 Dec 2017 | JPY | 1,427 | 1,441 | 1,393 | 1,395 | 1,395 | -28 (-1.97%) | 24,900 |
25 Dec 2017 | JPY | 1,471 | 1,471 | 1,423 | 1,423 | 1,423 | -32 (-2.20%) | 10,400 |
22 Dec 2017 | JPY | 1,420 | 1,475 | 1,419 | 1,455 | 1,455 | +20 (+1.39%) | 16,200 |
21 Dec 2017 | JPY | 1,430 | 1,450 | 1,430 | 1,435 | 1,435 | -3 (-0.21%) | 3,000 |
20 Dec 2017 | JPY | 1,452 | 1,452 | 1,431 | 1,438 | 1,438 | -14 (-0.96%) | 14,700 |
19 Dec 2017 | JPY | 1,468 | 1,484 | 1,452 | 1,452 | 1,452 | -15 (-1.02%) | 6,100 |
18 Dec 2017 | JPY | 1,430 | 1,482 | 1,430 | 1,467 | 1,467 | +3 (+0.20%) | 6,700 |
15 Dec 2017 | JPY | 1,465 | 1,470 | 1,454 | 1,464 | 1,464 | -3 (-0.20%) | 11,400 |