Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | JPY | 1,629 | 1,630 | 1,610 | 1,627 | 1,627 | +2 (+0.12%) | 9,800 |
1 Nov 2017 | JPY | 1,630 | 1,634 | 1,612 | 1,625 | 1,625 | +11 (+0.68%) | 18,600 |
31 Oct 2017 | JPY | 1,605 | 1,617 | 1,602 | 1,614 | 1,614 | +9 (+0.56%) | 7,200 |
30 Oct 2017 | JPY | 1,610 | 1,617 | 1,603 | 1,605 | 1,605 | +5 (+0.31%) | 4,300 |
27 Oct 2017 | JPY | 1,609 | 1,610 | 1,591 | 1,600 | 1,600 | +15 (+0.95%) | 4,400 |
26 Oct 2017 | JPY | 1,584 | 1,611 | 1,583 | 1,585 | 1,585 | +4 (+0.25%) | 4,700 |
25 Oct 2017 | JPY | 1,622 | 1,624 | 1,581 | 1,581 | 1,581 | -24 (-1.50%) | 11,400 |
24 Oct 2017 | JPY | 1,616 | 1,620 | 1,595 | 1,605 | 1,605 | -10 (-0.62%) | 7,700 |
23 Oct 2017 | JPY | 1,617 | 1,620 | 1,580 | 1,615 | 1,615 | +16 (+1.00%) | 9,700 |
20 Oct 2017 | JPY | 1,606 | 1,625 | 1,580 | 1,599 | 1,599 | -7 (-0.44%) | 5,800 |
19 Oct 2017 | JPY | 1,617 | 1,639 | 1,606 | 1,606 | 1,606 | -22 (-1.35%) | 10,700 |
18 Oct 2017 | JPY | 1,650 | 1,650 | 1,610 | 1,628 | 1,628 | -11 (-0.67%) | 10,100 |
17 Oct 2017 | JPY | 1,625 | 1,648 | 1,601 | 1,639 | 1,639 | +32 (+1.99%) | 11,100 |
16 Oct 2017 | JPY | 1,576 | 1,624 | 1,576 | 1,607 | 1,607 | +23 (+1.45%) | 9,000 |
13 Oct 2017 | JPY | 1,580 | 1,617 | 1,566 | 1,584 | 1,584 | -36 (-2.22%) | 16,600 |
12 Oct 2017 | JPY | 1,603 | 1,628 | 1,585 | 1,620 | 1,620 | +2 (+0.12%) | 15,500 |
11 Oct 2017 | JPY | 1,649 | 1,650 | 1,618 | 1,618 | 1,618 | -18 (-1.10%) | 10,100 |
10 Oct 2017 | JPY | 1,647 | 1,664 | 1,627 | 1,636 | 1,636 | -11 (-0.67%) | 12,300 |
9 Oct 2017 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,605 | 1,659 | 1,605 | 1,647 | 1,647 | +30 (+1.86%) | 17,900 |
5 Oct 2017 | JPY | 1,710 | 1,710 | 1,601 | 1,617 | 1,617 | -110 (-6.37%) | 55,300 |
4 Oct 2017 | JPY | 1,756 | 1,765 | 1,718 | 1,727 | 1,727 | -40 (-2.26%) | 30,300 |
3 Oct 2017 | JPY | 1,772 | 1,788 | 1,760 | 1,767 | 1,767 | +5 (+0.28%) | 15,600 |
2 Oct 2017 | JPY | 1,737 | 1,780 | 1,725 | 1,762 | 1,762 | +10 (+0.57%) | 22,300 |
29 Sep 2017 | JPY | 1,784 | 1,784 | 1,730 | 1,752 | 1,752 | +7 (+0.40%) | 30,200 |
28 Sep 2017 | JPY | 1,803 | 1,803 | 1,741 | 1,745 | 1,745 | -65 (-3.59%) | 53,200 |
27 Sep 2017 | JPY | 1,900 | 2,003 | 1,803 | 1,810 | 1,810 | -17,090 (-90.42%) | 132,400 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 1,760 | 1,890 | 1,740 | 1,890 | 1,890 | +120 (+6.78%) | 173,100 |
25 Sep 2017 | JPY | 1,770 | 1,820 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 48,300 |
22 Sep 2017 | JPY | 1,720 | 1,820 | 1,720 | 1,770 | 1,770 | +40 (+2.31%) | 126,200 |