Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2017 | JPY | 1,780 | 1,800 | 1,730 | 1,730 | 1,730 | -50 (-2.81%) | 59,500 |
20 Sep 2017 | JPY | 1,810 | 1,830 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 38,200 |
19 Sep 2017 | JPY | 1,810 | 1,810 | 1,760 | 1,780 | 1,780 | -40 (-2.20%) | 44,400 |
18 Sep 2017 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,840 | 1,870 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 81,300 |
14 Sep 2017 | JPY | 1,780 | 1,870 | 1,740 | 1,800 | 1,800 | +40 (+2.27%) | 117,700 |
13 Sep 2017 | JPY | 1,800 | 1,800 | 1,730 | 1,760 | 1,760 | -20 (-1.12%) | 44,000 |
12 Sep 2017 | JPY | 1,720 | 1,790 | 1,720 | 1,780 | 1,780 | +80 (+4.71%) | 70,800 |
11 Sep 2017 | JPY | 1,750 | 1,780 | 1,680 | 1,700 | 1,700 | -40 (-2.30%) | 67,800 |
8 Sep 2017 | JPY | 1,850 | 1,860 | 1,720 | 1,740 | 1,740 | -100 (-5.43%) | 210,100 |
7 Sep 2017 | JPY | 1,790 | 1,930 | 1,780 | 1,840 | 1,840 | +60 (+3.37%) | 287,100 |
6 Sep 2017 | JPY | 2,000 | 2,140 | 1,690 | 1,780 | 1,780 | -20 (-1.11%) | 1,215,000 |
5 Sep 2017 | JPY | 1,610 | 1,850 | 1,590 | 1,800 | 1,800 | +220 (+13.92%) | 905,300 |
4 Sep 2017 | JPY | 1,570 | 1,720 | 1,560 | 1,580 | 1,580 | +60 (+3.95%) | 348,300 |
1 Sep 2017 | JPY | 1,560 | 1,560 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 19,200 |
31 Aug 2017 | JPY | 1,530 | 1,550 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 25,100 |
30 Aug 2017 | JPY | 1,520 | 1,540 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 22,000 |
29 Aug 2017 | JPY | 1,520 | 1,560 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 58,200 |
28 Aug 2017 | JPY | 1,570 | 1,580 | 1,510 | 1,540 | 1,540 | -80 (-4.94%) | 124,200 |
25 Aug 2017 | JPY | 1,690 | 1,700 | 1,610 | 1,620 | 1,620 | -70 (-4.14%) | 93,400 |
24 Aug 2017 | JPY | 1,610 | 1,720 | 1,610 | 1,690 | 1,690 | +90 (+5.63%) | 166,600 |
23 Aug 2017 | JPY | 1,570 | 1,750 | 1,550 | 1,600 | 1,600 | +80 (+5.26%) | 533,000 |
22 Aug 2017 | JPY | 1,450 | 1,540 | 1,450 | 1,520 | 1,520 | +60 (+4.11%) | 64,800 |
21 Aug 2017 | JPY | 1,430 | 1,520 | 1,400 | 1,460 | 1,460 | +40 (+2.82%) | 71,100 |
18 Aug 2017 | JPY | 1,440 | 1,440 | 1,400 | 1,420 | 1,420 | -30 (-2.07%) | 16,000 |
17 Aug 2017 | JPY | 1,420 | 1,450 | 1,410 | 1,450 | 1,450 | +30 (+2.11%) | 13,800 |
16 Aug 2017 | JPY | 1,400 | 1,440 | 1,400 | 1,420 | 1,420 | +30 (+2.16%) | 12,600 |
15 Aug 2017 | JPY | 1,410 | 1,420 | 1,390 | 1,390 | 1,390 | -30 (-2.11%) | 20,800 |
14 Aug 2017 | JPY | 1,450 | 1,450 | 1,400 | 1,420 | 1,420 | -80 (-5.33%) | 66,100 |
11 Aug 2017 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |