Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | JPY | 1,490 | 1,540 | 1,470 | 1,500 | 1,500 | -10 (-0.66%) | 57,800 |
9 Aug 2017 | JPY | 1,490 | 1,630 | 1,450 | 1,510 | 1,510 | +20 (+1.34%) | 202,200 |
8 Aug 2017 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 8,300 |
7 Aug 2017 | JPY | 1,530 | 1,530 | 1,460 | 1,490 | 1,490 | -20 (-1.32%) | 29,200 |
4 Aug 2017 | JPY | 1,490 | 1,540 | 1,480 | 1,510 | 1,510 | +20 (+1.34%) | 36,300 |
3 Aug 2017 | JPY | 1,520 | 1,530 | 1,470 | 1,490 | 1,490 | -30 (-1.97%) | 46,800 |
2 Aug 2017 | JPY | 1,540 | 1,680 | 1,470 | 1,520 | 1,520 | +80 (+5.56%) | 594,600 |
1 Aug 2017 | JPY | 1,510 | 1,510 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 33,300 |
31 Jul 2017 | JPY | 1,450 | 1,510 | 1,440 | 1,500 | 1,500 | +60 (+4.17%) | 35,700 |
28 Jul 2017 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -60 (-4%) | 33,400 |
27 Jul 2017 | JPY | 1,510 | 1,530 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 24,600 |
26 Jul 2017 | JPY | 1,560 | 1,570 | 1,500 | 1,520 | 1,520 | -30 (-1.94%) | 66,100 |
25 Jul 2017 | JPY | 1,500 | 1,550 | 1,490 | 1,550 | 1,550 | +50 (+3.33%) | 73,100 |
24 Jul 2017 | JPY | 1,460 | 1,510 | 1,450 | 1,500 | 1,500 | +60 (+4.17%) | 50,800 |
21 Jul 2017 | JPY | 1,470 | 1,480 | 1,430 | 1,440 | 1,440 | -30 (-2.04%) | 42,900 |
20 Jul 2017 | JPY | 1,400 | 1,480 | 1,400 | 1,470 | 1,470 | +60 (+4.26%) | 87,200 |
19 Jul 2017 | JPY | 1,410 | 1,420 | 1,380 | 1,410 | 1,410 | +10 (+0.71%) | 22,700 |
18 Jul 2017 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 15,500 |
17 Jul 2017 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 15,900 |
13 Jul 2017 | JPY | 1,430 | 1,450 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 31,500 |
12 Jul 2017 | JPY | 1,420 | 1,440 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 41,300 |
11 Jul 2017 | JPY | 1,430 | 1,470 | 1,400 | 1,430 | 1,430 | 0.0 (0.0%) | 76,300 |
10 Jul 2017 | JPY | 1,390 | 1,430 | 1,370 | 1,430 | 1,430 | +20 (+1.42%) | 65,400 |
7 Jul 2017 | JPY | 1,450 | 1,600 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 296,400 |
6 Jul 2017 | JPY | 1,500 | 1,500 | 1,310 | 1,410 | 1,410 | -110 (-7.24%) | 380,000 |
5 Jul 2017 | JPY | 1,480 | 1,930 | 1,460 | 1,520 | 1,520 | +80 (+5.56%) | 1,934,100 |
4 Jul 2017 | JPY | 1,330 | 1,440 | 1,310 | 1,440 | 1,440 | +130 (+9.92%) | 95,500 |
3 Jul 2017 | JPY | 1,300 | 1,330 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 6,400 |
30 Jun 2017 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 7,900 |