Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | JPY | 1,310 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 9,000 |
28 Jun 2017 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 6,800 |
27 Jun 2017 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 2,900 |
26 Jun 2017 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 4,800 |
23 Jun 2017 | JPY | 1,340 | 1,350 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 14,400 |
22 Jun 2017 | JPY | 1,330 | 1,350 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 14,100 |
21 Jun 2017 | JPY | 1,310 | 1,360 | 1,300 | 1,330 | 1,330 | +40 (+3.10%) | 49,300 |
20 Jun 2017 | JPY | 1,320 | 1,330 | 1,280 | 1,290 | 1,290 | -40 (-3.01%) | 21,500 |
19 Jun 2017 | JPY | 1,290 | 1,330 | 1,270 | 1,330 | 1,330 | +40 (+3.10%) | 15,400 |
16 Jun 2017 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 8,300 |
15 Jun 2017 | JPY | 1,320 | 1,340 | 1,260 | 1,270 | 1,270 | -40 (-3.05%) | 31,900 |
14 Jun 2017 | JPY | 1,250 | 1,450 | 1,250 | 1,310 | 1,310 | +60 (+4.80%) | 215,900 |
13 Jun 2017 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 2,700 |
12 Jun 2017 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 3,300 |
9 Jun 2017 | JPY | 1,230 | 1,250 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 2,800 |
8 Jun 2017 | JPY | 1,260 | 1,260 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 2,400 |
7 Jun 2017 | JPY | 1,240 | 1,260 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 2,000 |
6 Jun 2017 | JPY | 1,270 | 1,280 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 1,200 |
5 Jun 2017 | JPY | 1,270 | 1,280 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 3,300 |
2 Jun 2017 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 4,100 |
1 Jun 2017 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 4,600 |
31 May 2017 | JPY | 1,270 | 1,280 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 5,800 |
30 May 2017 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 2,900 |
29 May 2017 | JPY | 1,220 | 1,260 | 1,220 | 1,260 | 1,260 | +40 (+3.28%) | 8,700 |
26 May 2017 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 1,100 |
25 May 2017 | JPY | 1,220 | 1,230 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 6,400 |
24 May 2017 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 2,300 |
23 May 2017 | JPY | 1,210 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,800 |
22 May 2017 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 1,800 |
19 May 2017 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 3,400 |