Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | -30 (-2.46%) | 9,000 |
17 May 2017 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 5,900 |
16 May 2017 | JPY | 1,270 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 9,500 |
15 May 2017 | JPY | 1,280 | 1,280 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 2,300 |
12 May 2017 | JPY | 1,280 | 1,280 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 10,200 |
11 May 2017 | JPY | 1,270 | 1,290 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 5,800 |
10 May 2017 | JPY | 1,260 | 1,280 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 6,300 |
9 May 2017 | JPY | 1,260 | 1,270 | 1,220 | 1,250 | 1,250 | -10 (-0.79%) | 11,300 |
8 May 2017 | JPY | 1,230 | 1,270 | 1,230 | 1,260 | 1,260 | +40 (+3.28%) | 9,500 |
2 May 2017 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 2,500 |
1 May 2017 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 3,800 |
28 Apr 2017 | JPY | 1,230 | 1,250 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 5,200 |
27 Apr 2017 | JPY | 1,210 | 1,250 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 9,600 |
26 Apr 2017 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 4,700 |
25 Apr 2017 | JPY | 1,170 | 1,190 | 1,150 | 1,190 | 1,190 | +20 (+1.71%) | 9,300 |
24 Apr 2017 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 7,800 |
21 Apr 2017 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 6,200 |
20 Apr 2017 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 2,600 |
19 Apr 2017 | JPY | 1,180 | 1,190 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 3,200 |
18 Apr 2017 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 1,600 |
17 Apr 2017 | JPY | 1,160 | 1,170 | 1,130 | 1,160 | 1,160 | 0.0 (0.0%) | 8,700 |
14 Apr 2017 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 4,300 |
13 Apr 2017 | JPY | 1,180 | 1,180 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 8,600 |
12 Apr 2017 | JPY | 1,190 | 1,260 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 46,600 |
11 Apr 2017 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 8,600 |
10 Apr 2017 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 2,600 |
7 Apr 2017 | JPY | 1,190 | 1,240 | 1,180 | 1,240 | 1,240 | +60 (+5.08%) | 20,100 |
6 Apr 2017 | JPY | 1,210 | 1,210 | 1,160 | 1,180 | 1,180 | -30 (-2.48%) | 9,300 |
5 Apr 2017 | JPY | 1,210 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 8,300 |
4 Apr 2017 | JPY | 1,290 | 1,290 | 1,200 | 1,220 | 1,220 | -60 (-4.69%) | 22,100 |