Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 3,600 |
31 Mar 2017 | JPY | 1,300 | 1,310 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 18,900 |
30 Mar 2017 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 9,700 |
29 Mar 2017 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 5,100 |
28 Mar 2017 | JPY | 1,300 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 13,100 |
27 Mar 2017 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 6,400 |
24 Mar 2017 | JPY | 1,320 | 1,330 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 16,100 |
23 Mar 2017 | JPY | 1,310 | 1,400 | 1,310 | 1,310 | 1,310 | +40 (+3.15%) | 147,500 |
22 Mar 2017 | JPY | 1,290 | 1,520 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 369,800 |
21 Mar 2017 | JPY | 1,330 | 1,330 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 4,500 |
17 Mar 2017 | JPY | 1,310 | 1,340 | 1,290 | 1,330 | 1,330 | 0.0 (0.0%) | 11,300 |
16 Mar 2017 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +20 (+1.53%) | 3,200 |
15 Mar 2017 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 5,600 |
14 Mar 2017 | JPY | 1,330 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 2,900 |
13 Mar 2017 | JPY | 1,330 | 1,330 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 2,900 |
10 Mar 2017 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 9,500 |
9 Mar 2017 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 3,200 |
8 Mar 2017 | JPY | 1,370 | 1,390 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 7,400 |
7 Mar 2017 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 3,300 |
6 Mar 2017 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 2,600 |
3 Mar 2017 | JPY | 1,370 | 1,390 | 1,360 | 1,390 | 1,390 | +10 (+0.72%) | 5,600 |
2 Mar 2017 | JPY | 1,350 | 1,400 | 1,350 | 1,380 | 1,380 | +40 (+2.99%) | 15,600 |
1 Mar 2017 | JPY | 1,370 | 1,370 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 3,800 |
28 Feb 2017 | JPY | 1,330 | 1,370 | 1,330 | 1,370 | 1,370 | +60 (+4.58%) | 7,600 |
27 Feb 2017 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 4,600 |
24 Feb 2017 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 7,100 |
23 Feb 2017 | JPY | 1,380 | 1,380 | 1,340 | 1,350 | 1,350 | -30 (-2.17%) | 9,200 |
22 Feb 2017 | JPY | 1,420 | 1,420 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 8,500 |
21 Feb 2017 | JPY | 1,400 | 1,410 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 7,800 |
20 Feb 2017 | JPY | 1,360 | 1,420 | 1,360 | 1,400 | 1,400 | +40 (+2.94%) | 20,600 |