Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | JPY | 1,516 | 1,530 | 1,500 | 1,525 | 1,525 | +14 (+0.93%) | 10,100 |
1 Sep 2023 | JPY | 1,508 | 1,513 | 1,500 | 1,511 | 1,511 | +3 (+0.20%) | 2,900 |
31 Aug 2023 | JPY | 1,504 | 1,513 | 1,497 | 1,508 | 1,508 | +4 (+0.27%) | 4,800 |
30 Aug 2023 | JPY | 1,503 | 1,517 | 1,500 | 1,504 | 1,504 | -9 (-0.59%) | 4,900 |
29 Aug 2023 | JPY | 1,508 | 1,520 | 1,508 | 1,513 | 1,513 | -6 (-0.39%) | 7,500 |
28 Aug 2023 | JPY | 1,500 | 1,545 | 1,500 | 1,519 | 1,519 | +28 (+1.88%) | 24,300 |
25 Aug 2023 | JPY | 1,498 | 1,518 | 1,490 | 1,491 | 1,491 | +10 (+0.68%) | 12,100 |
24 Aug 2023 | JPY | 1,506 | 1,506 | 1,481 | 1,481 | 1,481 | -6 (-0.40%) | 1,000 |
23 Aug 2023 | JPY | 1,496 | 1,508 | 1,480 | 1,487 | 1,487 | -11 (-0.73%) | 5,200 |
22 Aug 2023 | JPY | 1,473 | 1,500 | 1,473 | 1,498 | 1,498 | +6 (+0.40%) | 3,800 |
21 Aug 2023 | JPY | 1,459 | 1,505 | 1,459 | 1,492 | 1,492 | +27 (+1.84%) | 22,200 |
18 Aug 2023 | JPY | 1,426 | 1,479 | 1,426 | 1,465 | 1,465 | +39 (+2.73%) | 10,200 |
17 Aug 2023 | JPY | 1,434 | 1,463 | 1,418 | 1,426 | 1,426 | -10 (-0.70%) | 15,500 |
16 Aug 2023 | JPY | 1,453 | 1,467 | 1,433 | 1,436 | 1,436 | -17 (-1.17%) | 10,000 |
15 Aug 2023 | JPY | 1,459 | 1,468 | 1,434 | 1,453 | 1,453 | -16 (-1.09%) | 18,100 |
14 Aug 2023 | JPY | 1,482 | 1,482 | 1,452 | 1,469 | 1,469 | -20 (-1.34%) | 12,100 |
10 Aug 2023 | JPY | 1,497 | 1,498 | 1,483 | 1,489 | 1,489 | -10 (-0.67%) | 4,500 |
9 Aug 2023 | JPY | 1,510 | 1,515 | 1,496 | 1,499 | 1,499 | -24 (-1.58%) | 4,900 |
8 Aug 2023 | JPY | 1,531 | 1,550 | 1,506 | 1,523 | 1,523 | -8 (-0.52%) | 10,700 |
7 Aug 2023 | JPY | 1,524 | 1,539 | 1,500 | 1,531 | 1,531 | +32 (+2.13%) | 15,600 |
4 Aug 2023 | JPY | 1,490 | 1,500 | 1,480 | 1,499 | 1,499 | +7 (+0.47%) | 5,600 |
3 Aug 2023 | JPY | 1,501 | 1,505 | 1,480 | 1,492 | 1,492 | -23 (-1.52%) | 8,200 |
2 Aug 2023 | JPY | 1,511 | 1,530 | 1,500 | 1,515 | 1,515 | -17 (-1.11%) | 12,100 |
1 Aug 2023 | JPY | 1,508 | 1,554 | 1,508 | 1,532 | 1,532 | +7 (+0.46%) | 16,100 |
31 Jul 2023 | JPY | 1,477 | 1,544 | 1,477 | 1,525 | 1,525 | +45 (+3.04%) | 30,600 |
28 Jul 2023 | JPY | 1,501 | 1,501 | 1,451 | 1,480 | 1,480 | -35 (-2.31%) | 30,000 |
27 Jul 2023 | JPY | 1,499 | 1,515 | 1,483 | 1,515 | 1,515 | +8 (+0.53%) | 16,100 |
26 Jul 2023 | JPY | 1,490 | 1,507 | 1,478 | 1,507 | 1,507 | 0.0 (0.0%) | 8,500 |
25 Jul 2023 | JPY | 1,505 | 1,507 | 1,480 | 1,507 | 1,507 | 0.0 (0.0%) | 10,500 |
24 Jul 2023 | JPY | 1,495 | 1,514 | 1,478 | 1,507 | 1,507 | +17 (+1.14%) | 23,900 |