Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | JPY | 1,320 | 1,380 | 1,320 | 1,360 | 1,360 | +40 (+3.03%) | 14,400 |
16 Feb 2017 | JPY | 1,350 | 1,350 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 15,300 |
15 Feb 2017 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 10,700 |
14 Feb 2017 | JPY | 1,350 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 7,500 |
13 Feb 2017 | JPY | 1,390 | 1,390 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 16,400 |
10 Feb 2017 | JPY | 1,470 | 1,490 | 1,360 | 1,370 | 1,370 | -80 (-5.52%) | 86,200 |
9 Feb 2017 | JPY | 1,430 | 1,450 | 1,410 | 1,450 | 1,450 | +20 (+1.40%) | 17,400 |
8 Feb 2017 | JPY | 1,390 | 1,440 | 1,380 | 1,430 | 1,430 | +50 (+3.62%) | 45,600 |
7 Feb 2017 | JPY | 1,360 | 1,390 | 1,330 | 1,380 | 1,380 | +10 (+0.73%) | 30,600 |
6 Feb 2017 | JPY | 1,360 | 1,370 | 1,340 | 1,370 | 1,370 | +50 (+3.79%) | 30,400 |
3 Feb 2017 | JPY | 1,300 | 1,350 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 27,500 |
2 Feb 2017 | JPY | 1,270 | 1,320 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 47,200 |
1 Feb 2017 | JPY | 1,260 | 1,260 | 1,230 | 1,250 | 1,250 | -10 (-0.79%) | 11,000 |
31 Jan 2017 | JPY | 1,240 | 1,270 | 1,240 | 1,260 | 1,260 | 0.0 (0.0%) | 10,900 |
30 Jan 2017 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 2,500 |
27 Jan 2017 | JPY | 1,270 | 1,280 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 8,000 |
26 Jan 2017 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 6,300 |
25 Jan 2017 | JPY | 1,240 | 1,270 | 1,240 | 1,260 | 1,260 | +30 (+2.44%) | 27,400 |
24 Jan 2017 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 4,300 |
23 Jan 2017 | JPY | 1,240 | 1,240 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 4,400 |
20 Jan 2017 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 3,500 |
19 Jan 2017 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 4,500 |
18 Jan 2017 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 6,100 |
17 Jan 2017 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 5,900 |
16 Jan 2017 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 10,800 |
13 Jan 2017 | JPY | 1,210 | 1,270 | 1,210 | 1,250 | 1,250 | +40 (+3.31%) | 29,800 |
12 Jan 2017 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 9,300 |
11 Jan 2017 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 11,000 |
10 Jan 2017 | JPY | 1,240 | 1,250 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 23,400 |
6 Jan 2017 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 8,500 |