| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | JPY | 1,210 | 1,270 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 19,000 |
| 4 Jan 2017 | JPY | 1,180 | 1,220 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 9,100 |
| 30 Dec 2016 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 8,800 |
| 29 Dec 2016 | JPY | 1,200 | 1,210 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 11,400 |
| 28 Dec 2016 | JPY | 1,170 | 1,210 | 1,170 | 1,200 | 1,200 | +30 (+2.56%) | 11,500 |
| 27 Dec 2016 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 36,600 |
| 26 Dec 2016 | JPY | 1,240 | 1,240 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 18,700 |
| 22 Dec 2016 | JPY | 1,250 | 1,250 | 1,210 | 1,230 | 1,230 | -40 (-3.15%) | 38,800 |
| 21 Dec 2016 | JPY | 1,210 | 1,520 | 1,210 | 1,270 | 1,270 | +70 (+5.83%) | 409,400 |
| 20 Dec 2016 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 3,900 |
| 19 Dec 2016 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 4,200 |
| 16 Dec 2016 | JPY | 1,230 | 1,230 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 9,400 |
| 15 Dec 2016 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 9,400 |
| 14 Dec 2016 | JPY | 1,240 | 1,250 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 6,000 |
| 13 Dec 2016 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 11,000 |
| 12 Dec 2016 | JPY | 1,260 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 12,700 |
| 9 Dec 2016 | JPY | 1,300 | 1,310 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 18,100 |
| 8 Dec 2016 | JPY | 1,330 | 1,340 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 34,400 |
| 7 Dec 2016 | JPY | 1,240 | 1,330 | 1,240 | 1,320 | 1,320 | +80 (+6.45%) | 53,500 |
| 6 Dec 2016 | JPY | 1,200 | 1,260 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 44,100 |
| 5 Dec 2016 | JPY | 1,180 | 1,210 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 14,300 |
| 2 Dec 2016 | JPY | 1,180 | 1,230 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 35,500 |
| 1 Dec 2016 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 10,100 |
| 30 Nov 2016 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 4,700 |
| 29 Nov 2016 | JPY | 1,160 | 1,200 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 9,600 |
| 28 Nov 2016 | JPY | 1,180 | 1,180 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 9,300 |
| 25 Nov 2016 | JPY | 1,180 | 1,190 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 12,200 |
| 24 Nov 2016 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 30,400 |
| 22 Nov 2016 | JPY | 1,180 | 1,220 | 1,170 | 1,200 | 1,200 | +10 (+0.84%) | 18,400 |
| 21 Nov 2016 | JPY | 1,150 | 1,220 | 1,150 | 1,190 | 1,190 | +40 (+3.48%) | 36,700 |
