| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 3,000 |
| 4 Oct 2016 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 1,500 |
| 3 Oct 2016 | JPY | 1,000 | 1,030 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 5,900 |
| 30 Sep 2016 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 2,400 |
| 29 Sep 2016 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 5,700 |
| 28 Sep 2016 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 900 |
| 27 Sep 2016 | JPY | 990 | 990 | 980 | 990 | 990 | 0.0 (0.0%) | 1,900 |
| 26 Sep 2016 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 9,400 |
| 23 Sep 2016 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 5,800 |
| 21 Sep 2016 | JPY | 1,000 | 1,010 | 990 | 1,010 | 1,010 | +10 (+1%) | 3,500 |
| 20 Sep 2016 | JPY | 1,000 | 1,010 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 3,300 |
| 16 Sep 2016 | JPY | 990 | 1,010 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 2,700 |
| 15 Sep 2016 | JPY | 980 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 4,800 |
| 14 Sep 2016 | JPY | 1,000 | 1,010 | 980 | 980 | 980 | -30 (-2.97%) | 8,500 |
| 13 Sep 2016 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 3,100 |
| 12 Sep 2016 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 5,600 |
| 9 Sep 2016 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 16,200 |
| 8 Sep 2016 | JPY | 1,040 | 1,100 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 95,900 |
| 7 Sep 2016 | JPY | 990 | 1,040 | 990 | 1,030 | 1,030 | +20 (+1.98%) | 9,800 |
| 6 Sep 2016 | JPY | 990 | 1,010 | 980 | 1,010 | 1,010 | +10 (+1%) | 2,900 |
| 5 Sep 2016 | JPY | 1,000 | 1,010 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 1,800 |
| 2 Sep 2016 | JPY | 1,000 | 1,010 | 990 | 990 | 990 | 0.0 (0.0%) | 4,000 |
| 1 Sep 2016 | JPY | 980 | 1,000 | 980 | 990 | 990 | 0.0 (0.0%) | 7,400 |
| 31 Aug 2016 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | +10 (+1.02%) | 1,800 |
| 30 Aug 2016 | JPY | 970 | 990 | 970 | 980 | 980 | +10 (+1.03%) | 3,100 |
| 29 Aug 2016 | JPY | 970 | 990 | 970 | 970 | 970 | +10 (+1.04%) | 7,200 |
| 26 Aug 2016 | JPY | 980 | 980 | 960 | 960 | 960 | -30 (-3.03%) | 7,900 |
| 25 Aug 2016 | JPY | 980 | 990 | 980 | 990 | 990 | +10 (+1.02%) | 5,700 |
| 24 Aug 2016 | JPY | 970 | 1,010 | 970 | 980 | 980 | +10 (+1.03%) | 13,900 |
| 23 Aug 2016 | JPY | 980 | 990 | 970 | 970 | 970 | -20 (-2.02%) | 4,500 |
