Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	JPY	990	990	980	990	990	0.0 (0.0%)	1,300
19 Aug 2016	JPY	990	1,000	980	990	990	0.0 (0.0%)	2,300
18 Aug 2016	JPY	990	1,000	980	990	990	-10 (-1%)	4,200
17 Aug 2016	JPY	1,010	1,020	1,000	1,000	1,000	0.0 (0.0%)	1,300
16 Aug 2016	JPY	1,010	1,060	1,000	1,000	1,000	-20 (-1.96%)	10,100
15 Aug 2016	JPY	1,030	1,030	1,010	1,020	1,020	-10 (-0.97%)	5,200
12 Aug 2016	JPY	1,000	1,080	1,000	1,030	1,030	+30 (+3%)	14,700
10 Aug 2016	JPY	1,020	1,020	990	1,000	1,000	-10 (-0.99%)	1,300
9 Aug 2016	JPY	990	1,010	990	1,010	1,010	+20 (+2.02%)	3,300
8 Aug 2016	JPY	980	990	980	990	990	+10 (+1.02%)	1,600
5 Aug 2016	JPY	990	1,000	980	980	980	-10 (-1.01%)	1,500
4 Aug 2016	JPY	1,020	1,020	980	990	990	-10 (-1%)	5,300
3 Aug 2016	JPY	990	1,010	980	1,000	1,000	+10 (+1.01%)	2,100
2 Aug 2016	JPY	980	990	980	990	990	0.0 (0.0%)	1,400
1 Aug 2016	JPY	1,010	1,010	980	990	990	-10 (-1%)	1,800
29 Jul 2016	JPY	990	1,010	990	1,000	1,000	-10 (-0.99%)	7,000
28 Jul 2016	JPY	1,030	1,040	1,010	1,010	1,010	-20 (-1.94%)	8,900
27 Jul 2016	JPY	1,000	1,030	990	1,030	1,030	+30 (+3%)	12,700
26 Jul 2016	JPY	1,010	1,010	1,000	1,000	1,000	-10 (-0.99%)	4,300
25 Jul 2016	JPY	1,000	1,010	980	1,010	1,010	+10 (+1%)	5,100
22 Jul 2016	JPY	980	1,000	970	1,000	1,000	+20 (+2.04%)	1,900
21 Jul 2016	JPY	950	980	950	980	980	+30 (+3.16%)	3,600
20 Jul 2016	JPY	980	980	950	950	950	-30 (-3.06%)	4,800
19 Jul 2016	JPY	1,010	1,010	980	980	980	-20 (-2%)	3,600
15 Jul 2016	JPY	1,000	1,030	990	1,000	1,000	-20 (-1.96%)	8,100
14 Jul 2016	JPY	1,040	1,040	980	1,020	1,020	-10 (-0.97%)	16,700
13 Jul 2016	JPY	960	1,040	960	1,030	1,030	+90 (+9.57%)	40,100
12 Jul 2016	JPY	940	970	930	940	940	+40 (+4.44%)	7,400
11 Jul 2016	JPY	900	900	900	900	900	0.0 (0.0%)	0
8 Jul 2016	JPY	920	930	890	900	900	-20 (-2.17%)	5,800