| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | JPY | 930 | 930 | 910 | 920 | 920 | -10 (-1.08%) | 1,900 |
| 6 Jul 2016 | JPY | 930 | 930 | 890 | 930 | 930 | -20 (-2.11%) | 5,500 |
| 5 Jul 2016 | JPY | 960 | 960 | 930 | 950 | 950 | +10 (+1.06%) | 2,000 |
| 4 Jul 2016 | JPY | 950 | 950 | 930 | 940 | 940 | -10 (-1.05%) | 800 |
| 1 Jul 2016 | JPY | 940 | 950 | 940 | 950 | 950 | +10 (+1.06%) | 700 |
| 30 Jun 2016 | JPY | 940 | 950 | 930 | 940 | 940 | +10 (+1.08%) | 3,100 |
| 29 Jun 2016 | JPY | 930 | 930 | 910 | 930 | 930 | +20 (+2.20%) | 600 |
| 28 Jun 2016 | JPY | 900 | 920 | 890 | 910 | 910 | +10 (+1.11%) | 1,900 |
| 27 Jun 2016 | JPY | 920 | 920 | 880 | 900 | 900 | +20 (+2.27%) | 6,100 |
| 24 Jun 2016 | JPY | 1,000 | 1,000 | 880 | 880 | 880 | -100 (-10.20%) | 20,700 |
| 23 Jun 2016 | JPY | 990 | 990 | 960 | 980 | 980 | 0.0 (0.0%) | 4,800 |
| 22 Jun 2016 | JPY | 1,010 | 1,010 | 980 | 980 | 980 | -20 (-2%) | 3,500 |
| 21 Jun 2016 | JPY | 980 | 1,010 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 3,200 |
| 20 Jun 2016 | JPY | 1,000 | 1,010 | 980 | 990 | 990 | +10 (+1.02%) | 4,400 |
| 17 Jun 2016 | JPY | 960 | 980 | 960 | 980 | 980 | +10 (+1.03%) | 8,000 |
| 16 Jun 2016 | JPY | 1,000 | 1,000 | 950 | 970 | 970 | -40 (-3.96%) | 10,400 |
| 15 Jun 2016 | JPY | 980 | 1,010 | 970 | 1,010 | 1,010 | +20 (+2.02%) | 5,000 |
| 14 Jun 2016 | JPY | 1,000 | 1,000 | 960 | 990 | 990 | -20 (-1.98%) | 9,800 |
| 13 Jun 2016 | JPY | 1,030 | 1,030 | 1,000 | 1,010 | 1,010 | -40 (-3.81%) | 8,500 |
| 10 Jun 2016 | JPY | 1,050 | 1,060 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 3,700 |
| 9 Jun 2016 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 5,000 |
| 8 Jun 2016 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 6,300 |
| 7 Jun 2016 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 4,100 |
| 6 Jun 2016 | JPY | 1,050 | 1,060 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 11,400 |
| 3 Jun 2016 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 12,300 |
| 2 Jun 2016 | JPY | 1,110 | 1,120 | 1,070 | 1,080 | 1,080 | -50 (-4.42%) | 19,500 |
| 1 Jun 2016 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | -30 (-2.59%) | 26,900 |
| 31 May 2016 | JPY | 1,110 | 1,210 | 1,100 | 1,160 | 1,160 | +70 (+6.42%) | 153,800 |
| 30 May 2016 | JPY | 1,020 | 1,100 | 1,020 | 1,090 | 1,090 | +60 (+5.83%) | 31,300 |
| 27 May 2016 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 1,000 |
