| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | JPY | 960 | 1,040 | 960 | 1,030 | 1,030 | +40 (+4.04%) | 7,600 |
| 7 Apr 2016 | JPY | 990 | 1,020 | 990 | 990 | 990 | -10 (-1%) | 3,300 |
| 6 Apr 2016 | JPY | 970 | 1,010 | 970 | 1,000 | 1,000 | 0.0 (0.0%) | 4,200 |
| 5 Apr 2016 | JPY | 1,010 | 1,020 | 990 | 1,000 | 1,000 | -30 (-2.91%) | 4,600 |
| 4 Apr 2016 | JPY | 1,000 | 1,040 | 1,000 | 1,030 | 1,030 | 0.0 (0.0%) | 5,300 |
| 1 Apr 2016 | JPY | 1,080 | 1,080 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 7,700 |
| 31 Mar 2016 | JPY | 1,090 | 1,100 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 6,600 |
| 30 Mar 2016 | JPY | 1,090 | 1,110 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 4,000 |
| 29 Mar 2016 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 3,900 |
| 28 Mar 2016 | JPY | 1,120 | 1,120 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 2,700 |
| 25 Mar 2016 | JPY | 1,090 | 1,130 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 10,800 |
| 24 Mar 2016 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 9,500 |
| 23 Mar 2016 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 2,800 |
| 22 Mar 2016 | JPY | 1,100 | 1,120 | 1,070 | 1,110 | 1,110 | -10 (-0.89%) | 20,200 |
| 18 Mar 2016 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 7,400 |
| 17 Mar 2016 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 10,700 |
| 16 Mar 2016 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +10 (+0.85%) | 7,300 |
| 15 Mar 2016 | JPY | 1,180 | 1,200 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 13,400 |
| 14 Mar 2016 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 8,800 |
| 11 Mar 2016 | JPY | 1,170 | 1,200 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 10,200 |
| 10 Mar 2016 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 11,100 |
| 9 Mar 2016 | JPY | 1,170 | 1,170 | 1,140 | 1,170 | 1,170 | -10 (-0.85%) | 8,100 |
| 8 Mar 2016 | JPY | 1,200 | 1,200 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 10,200 |
| 7 Mar 2016 | JPY | 1,180 | 1,210 | 1,170 | 1,190 | 1,190 | +20 (+1.71%) | 17,000 |
| 4 Mar 2016 | JPY | 1,140 | 1,200 | 1,130 | 1,170 | 1,170 | +30 (+2.63%) | 34,700 |
| 3 Mar 2016 | JPY | 1,180 | 1,210 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 46,200 |
| 2 Mar 2016 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 26,100 |
| 1 Mar 2016 | JPY | 1,140 | 1,160 | 1,090 | 1,130 | 1,130 | -50 (-4.24%) | 85,500 |
| 29 Feb 2016 | JPY | 1,280 | 1,380 | 1,180 | 1,180 | 1,180 | -150 (-11.28%) | 78,500 |
| 26 Feb 2016 | JPY | 1,460 | 1,500 | 1,310 | 1,330 | 1,330 | -140 (-9.52%) | 78,800 |
