| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | JPY | 1,360 | 1,590 | 1,360 | 1,470 | 1,470 | +60 (+4.26%) | 184,200 |
| 24 Feb 2016 | JPY | 1,390 | 1,550 | 1,350 | 1,410 | 1,410 | +170 (+13.71%) | 376,000 |
| 23 Feb 2016 | JPY | 1,240 | 1,330 | 1,110 | 1,240 | 1,240 | 0.0 (0.0%) | 374,900 |
| 22 Feb 2016 | JPY | 1,020 | 1,240 | 960 | 1,240 | 1,240 | +300 (+31.91%) | 300,600 |
| 19 Feb 2016 | JPY | 940 | 950 | 920 | 940 | 940 | -10 (-1.05%) | 3,800 |
| 18 Feb 2016 | JPY | 910 | 960 | 910 | 950 | 950 | +50 (+5.56%) | 15,600 |
| 17 Feb 2016 | JPY | 900 | 940 | 880 | 900 | 900 | -20 (-2.17%) | 10,600 |
| 16 Feb 2016 | JPY | 880 | 940 | 880 | 920 | 920 | +10 (+1.10%) | 34,000 |
| 15 Feb 2016 | JPY | 850 | 910 | 850 | 910 | 910 | +90 (+10.98%) | 18,800 |
| 12 Feb 2016 | JPY | 850 | 880 | 820 | 820 | 820 | -80 (-8.89%) | 24,900 |
| 10 Feb 2016 | JPY | 940 | 960 | 880 | 900 | 900 | -30 (-3.23%) | 20,500 |
| 9 Feb 2016 | JPY | 960 | 980 | 930 | 930 | 930 | -70 (-7%) | 11,600 |
| 8 Feb 2016 | JPY | 970 | 1,010 | 950 | 1,000 | 1,000 | 0.0 (0.0%) | 15,600 |
| 5 Feb 2016 | JPY | 1,050 | 1,060 | 980 | 1,000 | 1,000 | -60 (-5.66%) | 13,400 |
| 4 Feb 2016 | JPY | 1,060 | 1,080 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 11,300 |
| 3 Feb 2016 | JPY | 1,100 | 1,100 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 18,500 |
| 2 Feb 2016 | JPY | 1,130 | 1,150 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 20,700 |
| 1 Feb 2016 | JPY | 1,110 | 1,150 | 1,090 | 1,150 | 1,150 | +70 (+6.48%) | 25,700 |
| 29 Jan 2016 | JPY | 1,070 | 1,080 | 1,030 | 1,080 | 1,080 | +10 (+0.93%) | 12,200 |
| 28 Jan 2016 | JPY | 1,050 | 1,110 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 13,700 |
| 27 Jan 2016 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | +30 (+2.91%) | 7,000 |
| 26 Jan 2016 | JPY | 1,060 | 1,070 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 13,200 |
| 25 Jan 2016 | JPY | 1,070 | 1,090 | 1,040 | 1,080 | 1,080 | +20 (+1.89%) | 29,900 |
| 22 Jan 2016 | JPY | 1,050 | 1,060 | 1,020 | 1,060 | 1,060 | +60 (+6%) | 21,300 |
| 21 Jan 2016 | JPY | 1,040 | 1,070 | 910 | 1,000 | 1,000 | -30 (-2.91%) | 32,800 |
| 20 Jan 2016 | JPY | 1,130 | 1,130 | 1,020 | 1,030 | 1,030 | -90 (-8.04%) | 10,800 |
| 19 Jan 2016 | JPY | 1,060 | 1,150 | 1,060 | 1,120 | 1,120 | +40 (+3.70%) | 21,800 |
| 18 Jan 2016 | JPY | 1,050 | 1,090 | 1,030 | 1,080 | 1,080 | -70 (-6.09%) | 49,000 |
| 15 Jan 2016 | JPY | 1,200 | 1,230 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 19,200 |
| 14 Jan 2016 | JPY | 1,240 | 1,240 | 1,170 | 1,200 | 1,200 | -60 (-4.76%) | 15,500 |
