Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 1,480 | 1,490 | 1,440 | 1,490 | 1,490 | -3 (-0.20%) | 13,400 |
20 Jul 2023 | JPY | 1,464 | 1,504 | 1,458 | 1,493 | 1,493 | +33 (+2.26%) | 16,000 |
19 Jul 2023 | JPY | 1,428 | 1,470 | 1,427 | 1,460 | 1,460 | +28 (+1.96%) | 11,400 |
18 Jul 2023 | JPY | 1,428 | 1,445 | 1,411 | 1,432 | 1,432 | -17 (-1.17%) | 8,000 |
14 Jul 2023 | JPY | 1,417 | 1,449 | 1,414 | 1,449 | 1,449 | +28 (+1.97%) | 12,500 |
13 Jul 2023 | JPY | 1,424 | 1,426 | 1,402 | 1,421 | 1,421 | +26 (+1.86%) | 9,000 |
12 Jul 2023 | JPY | 1,417 | 1,417 | 1,395 | 1,395 | 1,395 | -17 (-1.20%) | 19,300 |
11 Jul 2023 | JPY | 1,406 | 1,431 | 1,393 | 1,412 | 1,412 | +14 (+1.00%) | 12,700 |
10 Jul 2023 | JPY | 1,447 | 1,447 | 1,382 | 1,398 | 1,398 | -37 (-2.58%) | 29,400 |
7 Jul 2023 | JPY | 1,430 | 1,449 | 1,425 | 1,435 | 1,435 | -6 (-0.42%) | 15,700 |
6 Jul 2023 | JPY | 1,491 | 1,499 | 1,430 | 1,441 | 1,441 | -43 (-2.90%) | 21,700 |
5 Jul 2023 | JPY | 1,464 | 1,525 | 1,453 | 1,484 | 1,484 | +20 (+1.37%) | 50,000 |
4 Jul 2023 | JPY | 1,463 | 1,469 | 1,444 | 1,464 | 1,464 | +13 (+0.90%) | 5,800 |
3 Jul 2023 | JPY | 1,442 | 1,474 | 1,438 | 1,451 | 1,451 | +21 (+1.47%) | 6,800 |
30 Jun 2023 | JPY | 1,430 | 1,440 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 17,000 |
29 Jun 2023 | JPY | 1,447 | 1,459 | 1,415 | 1,430 | 1,430 | -21 (-1.45%) | 17,100 |
28 Jun 2023 | JPY | 1,439 | 1,472 | 1,439 | 1,451 | 1,451 | +1 (+0.07%) | 6,300 |
27 Jun 2023 | JPY | 1,461 | 1,462 | 1,429 | 1,450 | 1,450 | -11 (-0.75%) | 14,200 |
26 Jun 2023 | JPY | 1,458 | 1,472 | 1,448 | 1,461 | 1,461 | +14 (+0.97%) | 6,300 |
23 Jun 2023 | JPY | 1,498 | 1,498 | 1,438 | 1,447 | 1,447 | -36 (-2.43%) | 30,200 |
22 Jun 2023 | JPY | 1,507 | 1,507 | 1,480 | 1,483 | 1,483 | -20 (-1.33%) | 14,400 |
21 Jun 2023 | JPY | 1,448 | 1,510 | 1,445 | 1,503 | 1,503 | +43 (+2.95%) | 26,800 |
20 Jun 2023 | JPY | 1,475 | 1,477 | 1,432 | 1,460 | 1,460 | -15 (-1.02%) | 29,100 |
19 Jun 2023 | JPY | 1,498 | 1,520 | 1,466 | 1,475 | 1,475 | -11 (-0.74%) | 32,800 |
16 Jun 2023 | JPY | 1,538 | 1,550 | 1,458 | 1,486 | 1,486 | -92 (-5.83%) | 78,200 |
15 Jun 2023 | JPY | 1,498 | 1,614 | 1,480 | 1,578 | 1,578 | +110 (+7.49%) | 110,500 |
14 Jun 2023 | JPY | 1,494 | 1,494 | 1,467 | 1,468 | 1,468 | -32 (-2.13%) | 17,000 |
13 Jun 2023 | JPY | 1,494 | 1,506 | 1,477 | 1,500 | 1,500 | +7 (+0.47%) | 11,400 |
12 Jun 2023 | JPY | 1,483 | 1,505 | 1,461 | 1,493 | 1,493 | +35 (+2.40%) | 12,700 |
9 Jun 2023 | JPY | 1,492 | 1,494 | 1,458 | 1,458 | 1,458 | -7 (-0.48%) | 4,300 |