Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | JPY | 1,400 | 1,450 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 18,000 |
25 Nov 2015 | JPY | 1,390 | 1,430 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 12,500 |
24 Nov 2015 | JPY | 1,400 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 12,800 |
20 Nov 2015 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 11,600 |
19 Nov 2015 | JPY | 1,410 | 1,510 | 1,410 | 1,420 | 1,420 | +20 (+1.43%) | 25,600 |
18 Nov 2015 | JPY | 1,410 | 1,410 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 7,100 |
17 Nov 2015 | JPY | 1,410 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 9,600 |
16 Nov 2015 | JPY | 1,380 | 1,410 | 1,380 | 1,390 | 1,390 | -40 (-2.80%) | 17,300 |
13 Nov 2015 | JPY | 1,440 | 1,470 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 12,900 |
12 Nov 2015 | JPY | 1,420 | 1,490 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 15,800 |
11 Nov 2015 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 11,800 |
10 Nov 2015 | JPY | 1,420 | 1,490 | 1,400 | 1,470 | 1,470 | +50 (+3.52%) | 40,800 |
9 Nov 2015 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | +30 (+2.16%) | 8,300 |
6 Nov 2015 | JPY | 1,370 | 1,420 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 19,200 |
5 Nov 2015 | JPY | 1,420 | 1,430 | 1,350 | 1,370 | 1,370 | -60 (-4.20%) | 42,900 |
4 Nov 2015 | JPY | 1,480 | 1,480 | 1,420 | 1,430 | 1,430 | -60 (-4.03%) | 23,200 |
2 Nov 2015 | JPY | 1,540 | 1,540 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 9,000 |
30 Oct 2015 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | +30 (+2.01%) | 28,700 |
29 Oct 2015 | JPY | 1,540 | 1,550 | 1,480 | 1,490 | 1,490 | -50 (-3.25%) | 35,700 |
28 Oct 2015 | JPY | 1,600 | 1,600 | 1,510 | 1,540 | 1,540 | -90 (-5.52%) | 75,600 |
27 Oct 2015 | JPY | 1,680 | 1,680 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 23,400 |
26 Oct 2015 | JPY | 1,690 | 1,700 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 10,700 |
23 Oct 2015 | JPY | 1,710 | 1,710 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 10,200 |
22 Oct 2015 | JPY | 1,700 | 1,700 | 1,660 | 1,680 | 1,680 | -20 (-1.18%) | 15,900 |
21 Oct 2015 | JPY | 1,690 | 1,710 | 1,670 | 1,700 | 1,700 | +10 (+0.59%) | 14,400 |
20 Oct 2015 | JPY | 1,740 | 1,740 | 1,660 | 1,690 | 1,690 | -50 (-2.87%) | 16,400 |
19 Oct 2015 | JPY | 1,760 | 1,780 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 10,900 |
16 Oct 2015 | JPY | 1,770 | 1,790 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 9,600 |
15 Oct 2015 | JPY | 1,770 | 1,790 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 9,500 |
14 Oct 2015 | JPY | 1,810 | 1,820 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 8,700 |