Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | JPY | 1,840 | 1,900 | 1,810 | 1,810 | 1,810 | +20 (+1.12%) | 27,500 |
9 Oct 2015 | JPY | 1,770 | 1,850 | 1,750 | 1,790 | 1,790 | +10 (+0.56%) | 23,900 |
8 Oct 2015 | JPY | 1,860 | 1,870 | 1,760 | 1,780 | 1,780 | -80 (-4.30%) | 53,700 |
7 Oct 2015 | JPY | 1,790 | 1,980 | 1,760 | 1,860 | 1,860 | +120 (+6.90%) | 135,200 |
6 Oct 2015 | JPY | 1,740 | 1,820 | 1,700 | 1,740 | 1,740 | +10 (+0.58%) | 40,300 |
5 Oct 2015 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 21,900 |
2 Oct 2015 | JPY | 1,710 | 1,730 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 21,500 |
1 Oct 2015 | JPY | 1,740 | 1,750 | 1,700 | 1,750 | 1,750 | +10 (+0.57%) | 31,900 |
30 Sep 2015 | JPY | 1,880 | 1,880 | 1,690 | 1,740 | 1,740 | -100 (-5.43%) | 71,600 |
29 Sep 2015 | JPY | 1,890 | 1,950 | 1,800 | 1,840 | 1,840 | -170 (-8.46%) | 99,800 |
28 Sep 2015 | JPY | 1,790 | 2,040 | 1,750 | 2,010 | 2,010 | +290 (+16.86%) | 330,200 |
25 Sep 2015 | JPY | 1,730 | 1,840 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 88,000 |
24 Sep 2015 | JPY | 1,740 | 1,800 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 34,500 |
18 Sep 2015 | JPY | 1,770 | 1,850 | 1,730 | 1,770 | 1,770 | -20 (-1.12%) | 62,100 |
17 Sep 2015 | JPY | 1,820 | 1,880 | 1,730 | 1,790 | 1,790 | 0.0 (0.0%) | 100,300 |
16 Sep 2015 | JPY | 1,860 | 1,900 | 1,760 | 1,790 | 1,790 | -80 (-4.28%) | 116,300 |
15 Sep 2015 | JPY | 2,060 | 2,100 | 1,840 | 1,870 | 1,870 | -220 (-10.53%) | 193,200 |
14 Sep 2015 | JPY | 2,140 | 2,150 | 2,050 | 2,090 | 2,090 | +10 (+0.48%) | 77,400 |
11 Sep 2015 | JPY | 2,090 | 2,150 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 106,900 |
10 Sep 2015 | JPY | 2,050 | 2,270 | 2,030 | 2,080 | 2,080 | +20 (+0.97%) | 379,300 |
9 Sep 2015 | JPY | 2,170 | 2,180 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 165,300 |
8 Sep 2015 | JPY | 2,160 | 2,250 | 2,030 | 2,060 | 2,060 | -80 (-3.74%) | 188,200 |
7 Sep 2015 | JPY | 2,320 | 2,330 | 2,120 | 2,140 | 2,140 | -200 (-8.55%) | 209,200 |
4 Sep 2015 | JPY | 2,490 | 2,500 | 2,260 | 2,340 | 2,340 | -280 (-10.69%) | 342,400 |
3 Sep 2015 | JPY | 3,300 | 3,350 | 2,610 | 2,620 | 2,620 | -380 (-12.67%) | 815,000 |
2 Sep 2015 | JPY | 2,800 | 3,140 | 2,690 | 3,000 | 3,000 | +280 (+10.29%) | 1,249,600 |
1 Sep 2015 | JPY | 3,570 | 3,600 | 2,700 | 2,720 | 2,720 | -550 (-16.82%) | 2,062,900 |
31 Aug 2015 | JPY | 2,940 | 3,270 | 2,800 | 3,270 | 3,270 | +800 (+32.39%) | 1,675,500 |
28 Aug 2015 | JPY | 2,780 | 3,050 | 2,450 | 2,470 | 2,470 | +220 (+9.78%) | 2,901,800 |
27 Aug 2015 | JPY | 1,840 | 2,250 | 1,780 | 2,250 | 2,250 | +500 (+28.57%) | 697,100 |