| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | JPY | 1,680 | 1,820 | 1,580 | 1,750 | 1,750 | +240 (+15.89%) | 879,400 |
| 25 Aug 2015 | JPY | 1,760 | 1,950 | 1,510 | 1,510 | 1,510 | -220 (-12.72%) | 1,186,500 |
| 24 Aug 2015 | JPY | 1,680 | 1,950 | 1,480 | 1,730 | 1,730 | +100 (+6.13%) | 1,858,000 |
| 21 Aug 2015 | JPY | 1,300 | 1,750 | 1,290 | 1,630 | 1,630 | +380 (+30.40%) | 1,344,300 |
| 20 Aug 2015 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 2,900 |
| 19 Aug 2015 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -30 (-2.33%) | 3,100 |
| 18 Aug 2015 | JPY | 1,260 | 1,290 | 1,260 | 1,290 | 1,290 | +30 (+2.38%) | 2,000 |
| 17 Aug 2015 | JPY | 1,270 | 1,280 | 1,240 | 1,260 | 1,260 | -10 (-0.79%) | 4,000 |
| 14 Aug 2015 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 1,800 |
| 13 Aug 2015 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 800 |
| 12 Aug 2015 | JPY | 1,280 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 2,700 |
| 11 Aug 2015 | JPY | 1,270 | 1,310 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 1,900 |
| 10 Aug 2015 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 5,200 |
| 7 Aug 2015 | JPY | 1,290 | 1,310 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 5,600 |
| 6 Aug 2015 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 4,500 |
| 5 Aug 2015 | JPY | 1,300 | 1,320 | 1,280 | 1,320 | 1,320 | +20 (+1.54%) | 3,000 |
| 4 Aug 2015 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 5,900 |
| 3 Aug 2015 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 4,400 |
| 31 Jul 2015 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 5,600 |
| 30 Jul 2015 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 1,700 |
| 29 Jul 2015 | JPY | 1,330 | 1,330 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 4,800 |
| 28 Jul 2015 | JPY | 1,300 | 1,330 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 5,300 |
| 27 Jul 2015 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 3,100 |
| 24 Jul 2015 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 10,300 |
| 23 Jul 2015 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 14,700 |
| 22 Jul 2015 | JPY | 1,390 | 1,460 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 93,800 |
| 21 Jul 2015 | JPY | 1,340 | 1,390 | 1,330 | 1,390 | 1,390 | +70 (+5.30%) | 38,300 |
| 17 Jul 2015 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 7,800 |
| 16 Jul 2015 | JPY | 1,330 | 1,340 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 3,300 |
| 15 Jul 2015 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 4,500 |
