Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | JPY | 1,340 | 1,340 | 1,310 | 1,330 | 1,330 | +30 (+2.31%) | 5,700 |
13 Jul 2015 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 3,600 |
10 Jul 2015 | JPY | 1,370 | 1,380 | 1,270 | 1,290 | 1,290 | -60 (-4.44%) | 40,700 |
9 Jul 2015 | JPY | 1,250 | 1,360 | 1,190 | 1,350 | 1,350 | +80 (+6.30%) | 40,700 |
8 Jul 2015 | JPY | 1,290 | 1,290 | 1,240 | 1,270 | 1,270 | -20 (-1.55%) | 10,200 |
7 Jul 2015 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 3,100 |
6 Jul 2015 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 5,800 |
3 Jul 2015 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 6,700 |
2 Jul 2015 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 3,700 |
1 Jul 2015 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 2,700 |
30 Jun 2015 | JPY | 1,280 | 1,330 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 7,400 |
29 Jun 2015 | JPY | 1,300 | 1,320 | 1,290 | 1,300 | 1,300 | -50 (-3.70%) | 6,900 |
26 Jun 2015 | JPY | 1,370 | 1,370 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 5,200 |
25 Jun 2015 | JPY | 1,360 | 1,370 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 1,900 |
24 Jun 2015 | JPY | 1,330 | 1,380 | 1,330 | 1,360 | 1,360 | +20 (+1.49%) | 7,000 |
23 Jun 2015 | JPY | 1,320 | 1,350 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 4,200 |
22 Jun 2015 | JPY | 1,300 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 3,100 |
19 Jun 2015 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 3,500 |
18 Jun 2015 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 7,100 |
17 Jun 2015 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 3,000 |
16 Jun 2015 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 9,300 |
15 Jun 2015 | JPY | 1,340 | 1,350 | 1,320 | 1,350 | 1,350 | -10 (-0.74%) | 8,300 |
12 Jun 2015 | JPY | 1,390 | 1,390 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 5,300 |
11 Jun 2015 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 2,900 |
10 Jun 2015 | JPY | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 4,200 |
9 Jun 2015 | JPY | 1,360 | 1,380 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 7,800 |
8 Jun 2015 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 12,800 |
5 Jun 2015 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 6,400 |
4 Jun 2015 | JPY | 1,410 | 1,430 | 1,390 | 1,410 | 1,410 | +10 (+0.71%) | 9,000 |
3 Jun 2015 | JPY | 1,400 | 1,420 | 1,390 | 1,400 | 1,400 | -30 (-2.10%) | 20,800 |