Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | JPY | 1,500 | 1,590 | 1,380 | 1,430 | 1,430 | -60 (-4.03%) | 227,100 |
1 Jun 2015 | JPY | 1,420 | 1,500 | 1,410 | 1,490 | 1,490 | +80 (+5.67%) | 111,500 |
29 May 2015 | JPY | 1,410 | 1,420 | 1,380 | 1,410 | 1,410 | +10 (+0.71%) | 13,100 |
28 May 2015 | JPY | 1,350 | 1,420 | 1,340 | 1,400 | 1,400 | +40 (+2.94%) | 28,500 |
27 May 2015 | JPY | 1,340 | 1,400 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 24,900 |
26 May 2015 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | +40 (+3.08%) | 5,100 |
25 May 2015 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,800 |
22 May 2015 | JPY | 1,280 | 1,320 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 6,800 |
21 May 2015 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 2,000 |
20 May 2015 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 4,800 |
19 May 2015 | JPY | 1,250 | 1,310 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 11,400 |
18 May 2015 | JPY | 1,300 | 1,300 | 1,230 | 1,250 | 1,250 | -50 (-3.85%) | 23,100 |
15 May 2015 | JPY | 1,330 | 1,330 | 1,290 | 1,300 | 1,300 | -90 (-6.47%) | 25,000 |
14 May 2015 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 4,400 |
13 May 2015 | JPY | 1,370 | 1,390 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 6,900 |
12 May 2015 | JPY | 1,390 | 1,390 | 1,350 | 1,380 | 1,380 | -20 (-1.43%) | 11,500 |
11 May 2015 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 3,100 |
8 May 2015 | JPY | 1,360 | 1,390 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 5,400 |
7 May 2015 | JPY | 1,370 | 1,380 | 1,350 | 1,360 | 1,360 | -20 (-1.45%) | 4,400 |
1 May 2015 | JPY | 1,390 | 1,390 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 2,400 |
30 Apr 2015 | JPY | 1,420 | 1,420 | 1,380 | 1,380 | 1,380 | -40 (-2.82%) | 11,100 |
28 Apr 2015 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 6,900 |
27 Apr 2015 | JPY | 1,420 | 1,450 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 3,800 |
24 Apr 2015 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,500 |
23 Apr 2015 | JPY | 1,410 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 5,700 |
22 Apr 2015 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 6,600 |
21 Apr 2015 | JPY | 1,430 | 1,450 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 5,900 |
20 Apr 2015 | JPY | 1,440 | 1,440 | 1,400 | 1,430 | 1,430 | -10 (-0.69%) | 8,200 |
17 Apr 2015 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 13,400 |
16 Apr 2015 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +20 (+1.40%) | 13,300 |