Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | JPY | 1,460 | 1,470 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 24,000 |
14 Apr 2015 | JPY | 1,420 | 1,460 | 1,400 | 1,460 | 1,460 | +40 (+2.82%) | 21,800 |
13 Apr 2015 | JPY | 1,390 | 1,430 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 9,100 |
10 Apr 2015 | JPY | 1,410 | 1,420 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 9,900 |
9 Apr 2015 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 3,600 |
8 Apr 2015 | JPY | 1,380 | 1,420 | 1,380 | 1,410 | 1,410 | +20 (+1.44%) | 17,000 |
7 Apr 2015 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 6,900 |
6 Apr 2015 | JPY | 1,360 | 1,360 | 1,340 | 1,360 | 1,360 | -10 (-0.73%) | 12,600 |
3 Apr 2015 | JPY | 1,390 | 1,400 | 1,320 | 1,370 | 1,370 | -30 (-2.14%) | 23,700 |
2 Apr 2015 | JPY | 1,430 | 1,440 | 1,380 | 1,400 | 1,400 | -40 (-2.78%) | 29,500 |
1 Apr 2015 | JPY | 1,380 | 1,620 | 1,370 | 1,440 | 1,440 | +60 (+4.35%) | 325,100 |
31 Mar 2015 | JPY | 1,390 | 1,400 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 6,700 |
30 Mar 2015 | JPY | 1,370 | 1,390 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 8,700 |
27 Mar 2015 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | +10 (+0.73%) | 6,800 |
26 Mar 2015 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 6,700 |
25 Mar 2015 | JPY | 1,360 | 1,400 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 11,800 |
24 Mar 2015 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 1,700 |
23 Mar 2015 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 3,100 |
20 Mar 2015 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 3,500 |
19 Mar 2015 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 3,600 |
18 Mar 2015 | JPY | 1,390 | 1,390 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 9,200 |
17 Mar 2015 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 5,100 |
16 Mar 2015 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 5,900 |
13 Mar 2015 | JPY | 1,400 | 1,410 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 6,300 |
12 Mar 2015 | JPY | 1,420 | 1,430 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 18,500 |
11 Mar 2015 | JPY | 1,360 | 1,410 | 1,350 | 1,400 | 1,400 | +40 (+2.94%) | 21,900 |
10 Mar 2015 | JPY | 1,360 | 1,390 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 13,700 |
9 Mar 2015 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 900 |
6 Mar 2015 | JPY | 1,370 | 1,380 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 4,700 |
5 Mar 2015 | JPY | 1,340 | 1,380 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 6,100 |