Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | JPY | 1,340 | 1,360 | 1,320 | 1,340 | 1,340 | -10 (-0.74%) | 5,200 |
3 Mar 2015 | JPY | 1,330 | 1,360 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 4,400 |
2 Mar 2015 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 4,200 |
27 Feb 2015 | JPY | 1,370 | 1,380 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 10,300 |
26 Feb 2015 | JPY | 1,370 | 1,400 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 5,500 |
25 Feb 2015 | JPY | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 7,900 |
24 Feb 2015 | JPY | 1,360 | 1,400 | 1,350 | 1,390 | 1,390 | +10 (+0.72%) | 13,000 |
23 Feb 2015 | JPY | 1,350 | 1,400 | 1,340 | 1,380 | 1,380 | +40 (+2.99%) | 15,000 |
20 Feb 2015 | JPY | 1,300 | 1,440 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 67,600 |
19 Feb 2015 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 7,800 |
18 Feb 2015 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 6,800 |
17 Feb 2015 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 5,200 |
16 Feb 2015 | JPY | 1,310 | 1,310 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 2,900 |
13 Feb 2015 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 3,600 |
12 Feb 2015 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 4,500 |
10 Feb 2015 | JPY | 1,310 | 1,310 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 10,000 |
9 Feb 2015 | JPY | 1,300 | 1,310 | 1,290 | 1,310 | 1,310 | 0.0 (0.0%) | 2,000 |
6 Feb 2015 | JPY | 1,310 | 1,330 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 5,600 |
5 Feb 2015 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 2,200 |
4 Feb 2015 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 5,500 |
3 Feb 2015 | JPY | 1,330 | 1,330 | 1,290 | 1,300 | 1,300 | -40 (-2.99%) | 12,600 |
2 Feb 2015 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 22,300 |
30 Jan 2015 | JPY | 1,320 | 1,350 | 1,280 | 1,340 | 1,340 | +20 (+1.52%) | 43,300 |
29 Jan 2015 | JPY | 1,320 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 3,900 |
28 Jan 2015 | JPY | 1,330 | 1,350 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 2,800 |
27 Jan 2015 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 4,300 |
26 Jan 2015 | JPY | 1,360 | 1,370 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 7,900 |
23 Jan 2015 | JPY | 1,290 | 1,340 | 1,290 | 1,330 | 1,330 | +40 (+3.10%) | 11,300 |
22 Jan 2015 | JPY | 1,280 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 4,400 |
21 Jan 2015 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 2,800 |