Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | JPY | 1,280 | 1,300 | 1,230 | 1,300 | 1,300 | +20 (+1.56%) | 13,500 |
19 Jan 2015 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 6,800 |
16 Jan 2015 | JPY | 1,280 | 1,290 | 1,250 | 1,280 | 1,280 | -10 (-0.78%) | 3,500 |
15 Jan 2015 | JPY | 1,280 | 1,300 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 5,200 |
14 Jan 2015 | JPY | 1,300 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 7,800 |
13 Jan 2015 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 2,100 |
9 Jan 2015 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 11,400 |
8 Jan 2015 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | +30 (+2.31%) | 7,300 |
7 Jan 2015 | JPY | 1,290 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 5,200 |
6 Jan 2015 | JPY | 1,320 | 1,320 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 13,600 |
5 Jan 2015 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 6,500 |
30 Dec 2014 | JPY | 1,310 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 15,200 |
29 Dec 2014 | JPY | 1,360 | 1,360 | 1,290 | 1,300 | 1,300 | -60 (-4.41%) | 18,200 |
26 Dec 2014 | JPY | 1,370 | 1,370 | 1,330 | 1,360 | 1,360 | 0.0 (0.0%) | 6,000 |
25 Dec 2014 | JPY | 1,360 | 1,380 | 1,320 | 1,360 | 1,360 | -30 (-2.16%) | 18,200 |
24 Dec 2014 | JPY | 1,350 | 1,410 | 1,320 | 1,390 | 1,390 | +50 (+3.73%) | 61,800 |
22 Dec 2014 | JPY | 1,270 | 1,340 | 1,260 | 1,340 | 1,340 | +60 (+4.69%) | 21,700 |
19 Dec 2014 | JPY | 1,290 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 5,000 |
18 Dec 2014 | JPY | 1,280 | 1,300 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 5,200 |
17 Dec 2014 | JPY | 1,250 | 1,290 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 4,800 |
16 Dec 2014 | JPY | 1,280 | 1,280 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 4,400 |
15 Dec 2014 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 4,200 |
12 Dec 2014 | JPY | 1,310 | 1,320 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 4,700 |
11 Dec 2014 | JPY | 1,290 | 1,300 | 1,260 | 1,300 | 1,300 | 0.0 (0.0%) | 6,100 |
10 Dec 2014 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | -40 (-2.99%) | 9,900 |
9 Dec 2014 | JPY | 1,370 | 1,370 | 1,320 | 1,340 | 1,340 | -60 (-4.29%) | 15,600 |
8 Dec 2014 | JPY | 1,400 | 1,400 | 1,360 | 1,400 | 1,400 | 0.0 (0.0%) | 5,800 |
5 Dec 2014 | JPY | 1,390 | 1,400 | 1,360 | 1,400 | 1,400 | +10 (+0.72%) | 12,400 |
4 Dec 2014 | JPY | 1,380 | 1,420 | 1,340 | 1,390 | 1,390 | +10 (+0.72%) | 10,300 |
3 Dec 2014 | JPY | 1,410 | 1,450 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 11,300 |