Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | JPY | 1,420 | 1,450 | 1,370 | 1,390 | 1,390 | -50 (-3.47%) | 25,000 |
1 Dec 2014 | JPY | 1,510 | 1,510 | 1,430 | 1,440 | 1,440 | -70 (-4.64%) | 42,100 |
28 Nov 2014 | JPY | 1,400 | 1,540 | 1,400 | 1,510 | 1,510 | +140 (+10.22%) | 187,300 |
27 Nov 2014 | JPY | 1,330 | 1,370 | 1,320 | 1,370 | 1,370 | +50 (+3.79%) | 20,700 |
26 Nov 2014 | JPY | 1,250 | 1,320 | 1,250 | 1,320 | 1,320 | +80 (+6.45%) | 17,100 |
25 Nov 2014 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 700 |
21 Nov 2014 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 800 |
20 Nov 2014 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 1,100 |
19 Nov 2014 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 700 |
18 Nov 2014 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 1,900 |
17 Nov 2014 | JPY | 1,220 | 1,290 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 3,600 |
14 Nov 2014 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 3,300 |
13 Nov 2014 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 2,500 |
12 Nov 2014 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 1,700 |
11 Nov 2014 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 4,000 |
10 Nov 2014 | JPY | 1,220 | 1,270 | 1,220 | 1,270 | 1,270 | +30 (+2.42%) | 5,200 |
7 Nov 2014 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 2,200 |
6 Nov 2014 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 2,700 |
5 Nov 2014 | JPY | 1,240 | 1,260 | 1,240 | 1,260 | 1,260 | +10 (+0.80%) | 2,500 |
4 Nov 2014 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 8,500 |
31 Oct 2014 | JPY | 1,230 | 1,270 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 6,700 |
30 Oct 2014 | JPY | 1,250 | 1,250 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 1,100 |
29 Oct 2014 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +30 (+2.46%) | 1,300 |
28 Oct 2014 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 2,400 |
27 Oct 2014 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 2,000 |
24 Oct 2014 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 900 |
23 Oct 2014 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 1,200 |
22 Oct 2014 | JPY | 1,190 | 1,200 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 2,300 |
21 Oct 2014 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 3,100 |
20 Oct 2014 | JPY | 1,160 | 1,180 | 1,150 | 1,180 | 1,180 | +40 (+3.51%) | 2,100 |