Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,200 |
16 Oct 2014 | JPY | 1,150 | 1,160 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 2,100 |
15 Oct 2014 | JPY | 1,170 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 400 |
14 Oct 2014 | JPY | 1,160 | 1,170 | 1,130 | 1,160 | 1,160 | -30 (-2.52%) | 5,800 |
10 Oct 2014 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 8,200 |
9 Oct 2014 | JPY | 1,250 | 1,250 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 3,200 |
8 Oct 2014 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 3,400 |
7 Oct 2014 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 2,100 |
6 Oct 2014 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 2,400 |
3 Oct 2014 | JPY | 1,220 | 1,290 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 4,900 |
2 Oct 2014 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | -30 (-2.38%) | 10,400 |
1 Oct 2014 | JPY | 1,300 | 1,300 | 1,240 | 1,260 | 1,260 | -40 (-3.08%) | 9,800 |
30 Sep 2014 | JPY | 1,300 | 1,320 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 16,700 |
29 Sep 2014 | JPY | 1,320 | 1,330 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 4,800 |
26 Sep 2014 | JPY | 1,300 | 1,300 | 1,290 | 1,300 | 1,300 | -10 (-0.76%) | 4,700 |
25 Sep 2014 | JPY | 1,290 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 5,900 |
24 Sep 2014 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 2,900 |
22 Sep 2014 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 2,100 |
19 Sep 2014 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 3,300 |
18 Sep 2014 | JPY | 1,290 | 1,310 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 5,300 |
17 Sep 2014 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 1,700 |
16 Sep 2014 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 2,200 |
12 Sep 2014 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 7,600 |
11 Sep 2014 | JPY | 1,340 | 1,350 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 6,600 |
10 Sep 2014 | JPY | 1,290 | 1,340 | 1,280 | 1,330 | 1,330 | +20 (+1.53%) | 9,400 |
9 Sep 2014 | JPY | 1,350 | 1,360 | 1,310 | 1,310 | 1,310 | -60 (-4.38%) | 17,800 |
8 Sep 2014 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 4,000 |
5 Sep 2014 | JPY | 1,410 | 1,460 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 19,000 |
4 Sep 2014 | JPY | 1,490 | 1,490 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 27,200 |
3 Sep 2014 | JPY | 1,390 | 1,500 | 1,370 | 1,480 | 1,480 | +90 (+6.47%) | 122,600 |