Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | JPY | 1,456 | 1,526 | 1,447 | 1,465 | 1,465 | +6 (+0.41%) | 18,700 |
7 Jun 2023 | JPY | 1,485 | 1,485 | 1,458 | 1,459 | 1,459 | -21 (-1.42%) | 8,200 |
6 Jun 2023 | JPY | 1,452 | 1,498 | 1,452 | 1,480 | 1,480 | +5 (+0.34%) | 5,800 |
5 Jun 2023 | JPY | 1,431 | 1,478 | 1,422 | 1,475 | 1,475 | +44 (+3.07%) | 13,400 |
2 Jun 2023 | JPY | 1,405 | 1,447 | 1,396 | 1,431 | 1,431 | +26 (+1.85%) | 10,300 |
1 Jun 2023 | JPY | 1,418 | 1,426 | 1,404 | 1,405 | 1,405 | -24 (-1.68%) | 10,500 |
31 May 2023 | JPY | 1,475 | 1,475 | 1,422 | 1,429 | 1,429 | -21 (-1.45%) | 10,200 |
30 May 2023 | JPY | 1,446 | 1,470 | 1,428 | 1,450 | 1,450 | +10 (+0.69%) | 10,700 |
29 May 2023 | JPY | 1,415 | 1,456 | 1,407 | 1,440 | 1,440 | +30 (+2.13%) | 13,800 |
26 May 2023 | JPY | 1,485 | 1,485 | 1,391 | 1,410 | 1,410 | -61 (-4.15%) | 27,200 |
25 May 2023 | JPY | 1,498 | 1,498 | 1,463 | 1,471 | 1,471 | -1 (-0.07%) | 10,500 |
24 May 2023 | JPY | 1,467 | 1,499 | 1,455 | 1,472 | 1,472 | +5 (+0.34%) | 10,600 |
23 May 2023 | JPY | 1,498 | 1,518 | 1,457 | 1,467 | 1,467 | -28 (-1.87%) | 25,800 |
22 May 2023 | JPY | 1,498 | 1,515 | 1,492 | 1,495 | 1,495 | -16 (-1.06%) | 9,000 |
19 May 2023 | JPY | 1,521 | 1,526 | 1,472 | 1,511 | 1,511 | -17 (-1.11%) | 22,100 |
18 May 2023 | JPY | 1,485 | 1,548 | 1,478 | 1,528 | 1,528 | +62 (+4.23%) | 46,000 |
17 May 2023 | JPY | 1,598 | 1,599 | 1,463 | 1,466 | 1,466 | +34 (+2.37%) | 112,800 |
16 May 2023 | JPY | 1,416 | 1,467 | 1,404 | 1,432 | 1,432 | +32 (+2.29%) | 20,200 |
15 May 2023 | JPY | 1,412 | 1,432 | 1,380 | 1,400 | 1,400 | -12 (-0.85%) | 16,700 |
12 May 2023 | JPY | 1,333 | 1,421 | 1,316 | 1,412 | 1,412 | -71 (-4.79%) | 65,800 |
11 May 2023 | JPY | 1,536 | 1,538 | 1,471 | 1,483 | 1,483 | -23 (-1.53%) | 41,900 |
10 May 2023 | JPY | 1,560 | 1,562 | 1,506 | 1,506 | 1,506 | -52 (-3.34%) | 39,800 |
9 May 2023 | JPY | 1,555 | 1,596 | 1,555 | 1,558 | 1,558 | -19 (-1.20%) | 24,700 |
8 May 2023 | JPY | 1,544 | 1,598 | 1,540 | 1,577 | 1,577 | +24 (+1.55%) | 25,600 |
2 May 2023 | JPY | 1,545 | 1,576 | 1,533 | 1,553 | 1,553 | -4 (-0.26%) | 14,900 |
1 May 2023 | JPY | 1,565 | 1,593 | 1,540 | 1,557 | 1,557 | -8 (-0.51%) | 31,600 |
28 Apr 2023 | JPY | 1,551 | 1,579 | 1,530 | 1,565 | 1,565 | +18 (+1.16%) | 21,500 |
27 Apr 2023 | JPY | 1,556 | 1,569 | 1,510 | 1,547 | 1,547 | +12 (+0.78%) | 20,500 |
26 Apr 2023 | JPY | 1,504 | 1,568 | 1,504 | 1,535 | 1,535 | +1 (+0.07%) | 28,700 |
25 Apr 2023 | JPY | 1,530 | 1,583 | 1,522 | 1,534 | 1,534 | +18 (+1.19%) | 50,500 |