Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | JPY | 1,390 | 1,410 | 1,360 | 1,390 | 1,390 | +20 (+1.46%) | 49,700 |
1 Sep 2014 | JPY | 1,300 | 1,370 | 1,300 | 1,370 | 1,370 | +90 (+7.03%) | 25,700 |
29 Aug 2014 | JPY | 1,270 | 1,300 | 1,250 | 1,280 | 1,280 | +20 (+1.59%) | 10,200 |
28 Aug 2014 | JPY | 1,230 | 1,300 | 1,230 | 1,260 | 1,260 | +40 (+3.28%) | 19,800 |
27 Aug 2014 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | -10 (-0.81%) | 20,800 |
26 Aug 2014 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 3,100 |
25 Aug 2014 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 3,200 |
22 Aug 2014 | JPY | 1,220 | 1,240 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 3,500 |
21 Aug 2014 | JPY | 1,250 | 1,260 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 3,600 |
20 Aug 2014 | JPY | 1,250 | 1,270 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 2,200 |
19 Aug 2014 | JPY | 1,280 | 1,280 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 3,000 |
18 Aug 2014 | JPY | 1,210 | 1,270 | 1,200 | 1,250 | 1,250 | +30 (+2.46%) | 6,000 |
15 Aug 2014 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | 0.0 (0.0%) | 7,200 |
14 Aug 2014 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 1,800 |
13 Aug 2014 | JPY | 1,230 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 1,800 |
12 Aug 2014 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 1,800 |
11 Aug 2014 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 4,700 |
8 Aug 2014 | JPY | 1,240 | 1,240 | 1,190 | 1,230 | 1,230 | -20 (-1.60%) | 12,800 |
7 Aug 2014 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 7,200 |
6 Aug 2014 | JPY | 1,310 | 1,310 | 1,270 | 1,290 | 1,290 | -30 (-2.27%) | 5,000 |
5 Aug 2014 | JPY | 1,300 | 1,340 | 1,270 | 1,320 | 1,320 | +20 (+1.54%) | 4,700 |
4 Aug 2014 | JPY | 1,300 | 1,300 | 1,270 | 1,300 | 1,300 | -10 (-0.76%) | 6,100 |
1 Aug 2014 | JPY | 1,310 | 1,320 | 1,280 | 1,310 | 1,310 | -30 (-2.24%) | 12,700 |
31 Jul 2014 | JPY | 1,390 | 1,390 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 5,600 |
30 Jul 2014 | JPY | 1,380 | 1,380 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 5,000 |
29 Jul 2014 | JPY | 1,400 | 1,400 | 1,350 | 1,380 | 1,380 | 0.0 (0.0%) | 8,600 |
28 Jul 2014 | JPY | 1,410 | 1,410 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 7,300 |
25 Jul 2014 | JPY | 1,370 | 1,430 | 1,360 | 1,400 | 1,400 | +30 (+2.19%) | 15,700 |
24 Jul 2014 | JPY | 1,370 | 1,370 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 6,700 |
23 Jul 2014 | JPY | 1,370 | 1,400 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 10,300 |