Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | JPY | 1,470 | 1,470 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 23,000 |
18 Jul 2014 | JPY | 1,320 | 1,440 | 1,300 | 1,430 | 1,430 | +100 (+7.52%) | 41,000 |
17 Jul 2014 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 10,500 |
16 Jul 2014 | JPY | 1,350 | 1,360 | 1,320 | 1,340 | 1,340 | -40 (-2.90%) | 13,000 |
15 Jul 2014 | JPY | 1,380 | 1,430 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 24,100 |
14 Jul 2014 | JPY | 1,360 | 1,410 | 1,300 | 1,400 | 1,400 | +80 (+6.06%) | 33,600 |
11 Jul 2014 | JPY | 1,320 | 1,350 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 14,600 |
10 Jul 2014 | JPY | 1,400 | 1,400 | 1,330 | 1,330 | 1,330 | -70 (-5%) | 21,200 |
9 Jul 2014 | JPY | 1,460 | 1,460 | 1,380 | 1,400 | 1,400 | -60 (-4.11%) | 32,000 |
8 Jul 2014 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 31,900 |
7 Jul 2014 | JPY | 1,590 | 1,660 | 1,470 | 1,520 | 1,520 | -100 (-6.17%) | 140,400 |
4 Jul 2014 | JPY | 1,460 | 1,720 | 1,430 | 1,620 | 1,620 | +210 (+14.89%) | 368,900 |
3 Jul 2014 | JPY | 1,480 | 1,480 | 1,410 | 1,410 | 1,410 | -100 (-6.62%) | 86,700 |
2 Jul 2014 | JPY | 1,170 | 1,990 | 1,170 | 1,510 | 1,510 | -20 (-1.31%) | 655,300 |
1 Jul 2014 | JPY | 1,170 | 1,630 | 1,170 | 1,530 | 1,530 | +380 (+33.04%) | 885,300 |
30 Jun 2014 | JPY | 1,100 | 1,160 | 1,100 | 1,150 | 1,150 | +50 (+4.55%) | 13,200 |
27 Jun 2014 | JPY | 1,130 | 1,140 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 8,400 |
26 Jun 2014 | JPY | 1,160 | 1,160 | 1,120 | 1,130 | 1,130 | -40 (-3.42%) | 6,300 |
25 Jun 2014 | JPY | 1,150 | 1,190 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 10,500 |
24 Jun 2014 | JPY | 1,130 | 1,160 | 1,120 | 1,150 | 1,150 | +20 (+1.77%) | 8,900 |
23 Jun 2014 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 7,100 |
20 Jun 2014 | JPY | 1,100 | 1,130 | 1,100 | 1,120 | 1,120 | +30 (+2.75%) | 8,900 |
19 Jun 2014 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 5,000 |
18 Jun 2014 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 2,700 |
17 Jun 2014 | JPY | 1,070 | 1,070 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 3,900 |
16 Jun 2014 | JPY | 1,070 | 1,090 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 3,400 |
13 Jun 2014 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 3,000 |
12 Jun 2014 | JPY | 1,040 | 1,040 | 1,020 | 1,040 | 1,040 | -10 (-0.95%) | 3,500 |
11 Jun 2014 | JPY | 1,060 | 1,060 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 5,000 |
10 Jun 2014 | JPY | 1,090 | 1,090 | 1,040 | 1,050 | 1,050 | -40 (-3.67%) | 6,700 |