Toho Kinzoku Co. Ltd. Recent Share Price (TSE:5781)

TSE:5781 - Toho Kinzoku Co Ltd Toho Kinzoku Co. Ltd.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2014	JPY	1,110	1,120	1,090	1,090	1,090	0.0 (0.0%)	3,600
6 Jun 2014	JPY	1,150	1,170	1,090	1,090	1,090	-50 (-4.39%)	12,600
5 Jun 2014	JPY	1,110	1,140	1,100	1,140	1,140	+40 (+3.64%)	13,200
4 Jun 2014	JPY	1,040	1,100	1,030	1,100	1,100	+70 (+6.80%)	16,700
3 Jun 2014	JPY	1,030	1,040	1,030	1,030	1,030	-10 (-0.96%)	4,500
2 Jun 2014	JPY	1,020	1,050	1,020	1,040	1,040	0.0 (0.0%)	2,600
30 May 2014	JPY	1,030	1,040	1,030	1,040	1,040	+10 (+0.97%)	1,200
29 May 2014	JPY	1,030	1,030	1,020	1,030	1,030	+10 (+0.98%)	1,000
28 May 2014	JPY	1,020	1,030	1,010	1,020	1,020	0.0 (0.0%)	2,500
27 May 2014	JPY	1,010	1,030	1,010	1,020	1,020	+20 (+2%)	2,700
26 May 2014	JPY	1,000	1,010	990	1,000	1,000	+10 (+1.01%)	2,400
23 May 2014	JPY	990	1,000	980	990	990	+10 (+1.02%)	2,100
22 May 2014	JPY	970	980	970	980	980	+20 (+2.08%)	3,900
21 May 2014	JPY	980	980	960	960	960	-30 (-3.03%)	2,600
20 May 2014	JPY	970	990	970	990	990	0.0 (0.0%)	1,300
19 May 2014	JPY	1,000	1,000	980	990	990	-10 (-1%)	2,100
16 May 2014	JPY	1,020	1,020	1,000	1,000	1,000	-20 (-1.96%)	1,900
15 May 2014	JPY	1,020	1,020	1,020	1,020	1,020	-10 (-0.97%)	1,000
14 May 2014	JPY	1,020	1,030	1,020	1,030	1,030	+10 (+0.98%)	1,000
13 May 2014	JPY	1,020	1,030	1,020	1,020	1,020	-10 (-0.97%)	2,600
12 May 2014	JPY	1,040	1,040	1,030	1,030	1,030	-10 (-0.96%)	4,600
9 May 2014	JPY	1,040	1,050	1,040	1,040	1,040	0.0 (0.0%)	1,600
8 May 2014	JPY	1,050	1,060	1,040	1,040	1,040	-20 (-1.89%)	1,700
7 May 2014	JPY	1,030	1,060	1,010	1,060	1,060	0.0 (0.0%)	3,700
2 May 2014	JPY	1,060	1,060	1,060	1,060	1,060	-10 (-0.93%)	600
1 May 2014	JPY	1,040	1,070	1,020	1,070	1,070	+30 (+2.88%)	2,200
30 Apr 2014	JPY	1,060	1,070	1,030	1,040	1,040	-20 (-1.89%)	6,300
28 Apr 2014	JPY	1,070	1,070	1,060	1,060	1,060	-30 (-2.75%)	1,100
25 Apr 2014	JPY	1,080	1,090	1,060	1,090	1,090	+10 (+0.93%)	1,500
24 Apr 2014	JPY	1,080	1,090	1,080	1,080	1,080	0.0 (0.0%)	3,300